Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,302.96 +10.27 (+0.31%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,012.85 +249.82 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.68 -2,314.77 (-3.87%) CMC Crypto 200
1,254.89 -84.17 (-6.28%)
Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00060000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 68 | 24.32% |
| SON240621C00060000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.03 | -8.57% | 4 | 69 | 15.58% |
| SON240719C00060000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.60 | -0.06 | -8.57% | 3 | 103 | 16.46% |
| SON241018C00060000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.75 | +0.06 | +3.45% | 1 | 65 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 23.29% |
© 2024 Yahoo. All rights reserved.