Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,234.95 +607.02 (+1.05%) CMC Crypto 200
1,250.36 -20.38 (-1.60%)
Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00055000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 3.13% |
| SON240621P00055000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| SON241018P00055000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.