Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,311.41 +18.72 (+0.57%) Nikkei
38,139.58 -134.47 (-0.35%) Hang Seng
17,902.81 +139.78 (+0.79%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,161.07 -2,930.30 (-4.88%) CMC Crypto 200
1,253.96 -85.10 (-6.36%)
Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 2024-07-19 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 47.07% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 2 | 43 | 21.19% |
| SON241018P00050000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 23.95% |
© 2024 Yahoo. All rights reserved.