Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.45 +10.46 (+0.20%) Dow
38,842.81 +43.82 (+0.11%) Nasdaq
17,174.44 +41.32 (+0.24%) Bitcoin USD
69,898.04 +208.05 (+0.30%) CMC Crypto 200
1,448.12 +1.45 (+0.10%)
Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00055000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 5.77 | 5.00 | 5.20 | 0.00 | - | 2 | 68 | 30.13% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SON250117C00055000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 8.70 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 25.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00055000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 38.09% |
| SON240719P00055000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | +0.14 | +93.33% | 3 | 22 | 20.85% |
| SON241018P00055000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 23 | 20.44% |
© 2024 Yahoo. All rights reserved.