Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240517C00055000 | 2024-05-10 9:32AM EDT | 55.00 | 4.01 | 3.10 | 8.00 | 0.00 | - | 5 | 29 | 89.84% |
SON240517C00060000 | 2024-05-15 3:48PM EDT | 60.00 | 0.52 | 0.50 | 0.65 | -0.38 | -42.22% | 11 | 81 | 23.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240517P00050000 | 2024-05-09 10:35AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 123.83% |
SON240517P00055000 | 2024-05-07 12:16PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 135 | 70.12% |