Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.27 -66.79 (-4.99%)
Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 1.86 | 1.80 | 2.05 | 0.00 | - | 5 | 22 | 20.02% |
| SON240517C00060000 | 2024-04-29 2:40PM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 68 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 50.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 45.70% |
| SON240517P00055000 | 2024-04-30 3:53PM EDT | 55.00 | 0.40 | 0.25 | 0.35 | -0.40 | -50.00% | 7 | 152 | 20.31% |
© 2024 Yahoo. All rights reserved.