Yahoo

Mail

Singapore markets open in 1 hour 8 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,295.42
+129.24(+0.48%)
CMC Crypto 200
598.52
+355.84(+146.63%)

Southern Michigan Bancorp, Inc. (SOMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.61

0.00

(0.00%)

At close: 03:13PM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	18.61	18.61	18.61	18.61	18.61	-
24 Mar 2023	18.61	18.61	18.61	18.61	18.61	200
23 Mar 2023	18.65	18.65	18.65	18.65	18.65	500
22 Mar 2023	19.50	19.50	19.50	19.50	19.50	-
21 Mar 2023	19.50	19.62	19.50	19.50	19.50	1,300
20 Mar 2023	19.12	19.12	19.12	19.12	19.12	1,000
17 Mar 2023	19.05	19.05	19.05	19.05	19.05	-
16 Mar 2023	19.05	19.05	19.05	19.05	19.05	100
15 Mar 2023	19.05	19.05	19.05	19.05	19.05	-
14 Mar 2023	19.05	19.05	19.05	19.05	19.05	-
13 Mar 2023	20.31	20.31	19.05	19.05	19.05	1,600
10 Mar 2023	20.95	21.00	20.35	20.40	20.40	13,300
09 Mar 2023	20.35	20.75	20.35	20.75	20.75	2,200
08 Mar 2023	20.75	20.75	20.75	20.75	20.75	700
07 Mar 2023	21.25	21.25	21.25	21.25	21.25	3,600
06 Mar 2023	21.00	21.00	21.00	21.00	21.00	500
03 Mar 2023	21.00	21.00	21.00	21.00	21.00	200
02 Mar 2023	21.00	21.00	21.00	21.00	21.00	-
01 Mar 2023	21.00	21.00	21.00	21.00	21.00	200
28 Feb 2023	21.21	21.21	21.21	21.21	21.21	200
27 Feb 2023	20.39	20.39	20.35	20.35	20.35	6,300
24 Feb 2023	20.40	20.40	20.40	20.40	20.40	-
23 Feb 2023	20.41	20.61	20.35	20.40	20.40	2,100
22 Feb 2023	20.75	20.75	20.40	20.40	20.40	4,900
21 Feb 2023	21.25	21.25	21.25	21.25	21.25	100
17 Feb 2023	20.75	22.00	20.75	21.75	21.75	1,500
16 Feb 2023	20.50	20.50	20.50	20.50	20.50	500
15 Feb 2023	20.50	20.50	20.50	20.50	20.50	700
14 Feb 2023	20.50	20.50	20.15	20.15	20.15	2,800
13 Feb 2023	20.50	20.50	20.50	20.50	20.50	400
10 Feb 2023	20.10	20.10	20.10	20.10	20.10	-
09 Feb 2023	20.10	20.10	20.10	20.10	20.10	-
08 Feb 2023	20.10	20.10	20.10	20.10	20.10	-
07 Feb 2023	20.10	20.10	20.10	20.10	20.10	-
06 Feb 2023	20.30	20.30	20.10	20.10	20.10	700
03 Feb 2023	20.75	20.75	20.50	20.50	20.50	1,000
02 Feb 2023	20.50	20.50	20.50	20.50	20.50	800
01 Feb 2023	20.50	20.50	20.50	20.50	20.50	2,500
31 Jan 2023	19.55	20.50	19.55	20.50	20.50	8,700
30 Jan 2023	19.50	19.50	19.50	19.50	19.50	-
27 Jan 2023	19.50	19.50	19.50	19.50	19.50	-
26 Jan 2023	19.50	19.50	19.50	19.50	19.50	-
25 Jan 2023	19.50	19.50	19.50	19.50	19.50	600
24 Jan 2023	19.70	20.00	19.68	20.00	20.00	2,300
23 Jan 2023	19.79	19.79	19.79	19.79	19.79	-
20 Jan 2023	19.79	19.79	19.79	19.79	19.79	300
19 Jan 2023	19.61	19.65	19.61	19.65	19.65	700
18 Jan 2023	19.70	19.70	19.70	19.70	19.70	-
17 Jan 2023	19.70	19.70	19.70	19.70	19.70	-
13 Jan 2023	19.70	19.70	19.29	19.70	19.70	1,800
12 Jan 2023	19.60	19.60	19.60	19.60	19.60	-
11 Jan 2023	19.60	19.60	19.60	19.60	19.60	1,000
10 Jan 2023	19.75	19.75	19.50	19.50	19.50	1,500
09 Jan 2023	19.75	19.75	19.75	19.75	19.75	400
06 Jan 2023	19.93	19.93	19.93	19.93	19.93	-
05 Jan 2023	19.93	19.93	19.93	19.93	19.93	-
05 Jan 2023	0.13 Dividend
04 Jan 2023	19.26	19.93	19.26	19.93	19.80	400
03 Jan 2023	19.25	19.25	19.25	19.25	19.12	-
30 Dec 2022	19.25	19.25	19.25	19.25	19.12	600
29 Dec 2022	19.25	19.25	19.25	19.25	19.12	-
28 Dec 2022	19.41	19.41	19.25	19.25	19.12	1,100
27 Dec 2022	19.50	19.50	19.50	19.50	19.37	-
23 Dec 2022	19.50	19.50	19.50	19.50	19.37	-
22 Dec 2022	19.50	19.50	19.50	19.50	19.37	-
21 Dec 2022	19.50	19.50	19.50	19.50	19.37	-
20 Dec 2022	19.50	19.50	19.50	19.50	19.37	-
19 Dec 2022	19.50	19.50	19.50	19.50	19.37	100
16 Dec 2022	19.83	19.83	19.83	19.83	19.70	-
15 Dec 2022	19.65	20.00	19.60	19.83	19.70	13,200
14 Dec 2022	19.65	19.65	19.65	19.65	19.52	2,000
13 Dec 2022	19.81	19.81	19.62	19.70	19.57	2,100
12 Dec 2022	20.03	20.03	20.03	20.03	19.90	-
09 Dec 2022	20.03	20.03	20.03	20.03	19.90	-
08 Dec 2022	20.03	20.03	20.03	20.03	19.90	-
07 Dec 2022	20.03	20.03	20.03	20.03	19.90	2,500
06 Dec 2022	20.00	20.10	20.00	20.10	19.97	4,200
05 Dec 2022	19.80	19.80	19.80	19.80	19.67	-
02 Dec 2022	19.80	19.80	19.80	19.80	19.67	-
01 Dec 2022	19.80	19.80	19.80	19.80	19.67	-
30 Nov 2022	19.80	19.80	19.80	19.80	19.67	-
29 Nov 2022	19.80	19.80	19.80	19.80	19.67	200
28 Nov 2022	19.80	19.80	19.80	19.80	19.67	300
25 Nov 2022	19.80	19.80	19.80	19.80	19.67	-
23 Nov 2022	19.80	19.80	19.80	19.80	19.67	200
22 Nov 2022	20.00	20.00	20.00	20.00	19.87	-
21 Nov 2022	20.00	20.00	20.00	20.00	19.87	-
18 Nov 2022	20.00	20.00	20.00	20.00	19.87	-
17 Nov 2022	20.00	20.00	20.00	20.00	19.87	100
16 Nov 2022	20.00	20.00	20.00	20.00	19.87	-
15 Nov 2022	20.00	20.00	20.00	20.00	19.87	1,500
14 Nov 2022	20.00	20.00	20.00	20.00	19.87	-
11 Nov 2022	20.00	20.00	20.00	20.00	19.87	10,700
10 Nov 2022	20.15	20.15	20.15	20.15	20.02	-
09 Nov 2022	20.15	20.15	20.15	20.15	20.02	100
08 Nov 2022	19.95	19.95	19.95	19.95	19.82	-
07 Nov 2022	20.00	20.00	19.75	19.95	19.82	10,200
04 Nov 2022	20.00	20.00	19.88	20.00	19.87	3,600
03 Nov 2022	19.98	20.00	19.98	19.99	19.86	3,000
02 Nov 2022	19.75	19.75	19.75	19.75	19.62	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,295.42+129.24(+0.48%)

CMC Crypto 200598.52+355.84(+146.63%)

Southern Michigan Bancorp, Inc. (SOMC)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,295.42
+129.24(+0.48%)

CMC Crypto 200
598.52
+355.84(+146.63%)