Yahoo

Mail

Singapore markets open in 5 hours 47 minutes

Straits Times Index
3,147.39
-44.96(-1.41%)
S&P 500
4,253.78
+24.33(+0.58%)
Dow
33,050.27
+47.89(+0.15%)
Nasdaq
13,210.85
+151.39(+1.16%)
Bitcoin USD
27,801.25
+453.22(+1.66%)
CMC Crypto 200
591.36
+7.20(+1.23%)

Southern Michigan Bancorp, Inc. (SOMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

17.48

0.00

(0.00%)

As of 02:24PM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	16.50	17.48	17.48	17.48	17.48	17,915
02 Oct 2023	16.50	16.50	16.50	16.50	16.50	-
29 Sept 2023	17.00	17.00	16.50	16.50	16.50	900
28 Sept 2023	17.25	17.25	17.00	17.00	17.00	300
27 Sept 2023	17.40	17.40	17.25	17.25	17.25	700
26 Sept 2023	17.25	17.25	17.25	17.25	17.25	2,600
25 Sept 2023	17.25	17.25	17.25	17.25	17.25	300
22 Sept 2023	17.25	17.25	17.00	17.00	17.00	1,200
21 Sept 2023	17.25	17.25	17.25	17.25	17.25	200
20 Sept 2023	17.50	17.50	17.50	17.50	17.50	1,000
19 Sept 2023	17.77	17.77	17.55	17.55	17.55	2,300
18 Sept 2023	17.77	17.77	17.77	17.77	17.77	-
15 Sept 2023	17.77	17.77	17.77	17.77	17.77	300
14 Sept 2023	17.77	17.77	17.77	17.77	17.77	800
13 Sept 2023	18.25	18.25	18.25	18.25	18.25	-
12 Sept 2023	17.59	18.25	17.59	18.25	18.25	9,300
11 Sept 2023	17.60	17.60	17.55	17.55	17.55	4,000
08 Sept 2023	17.60	17.60	17.60	17.60	17.60	3,200
07 Sept 2023	17.70	17.70	17.70	17.70	17.70	-
06 Sept 2023	17.70	17.70	17.70	17.70	17.70	-
05 Sept 2023	17.70	17.70	17.70	17.70	17.70	-
01 Sept 2023	17.70	17.70	17.70	17.70	17.70	200
31 Aug 2023	17.75	17.75	17.75	17.75	17.75	-
30 Aug 2023	17.75	17.75	17.75	17.75	17.75	-
29 Aug 2023	17.75	17.75	17.75	17.75	17.75	-
28 Aug 2023	17.75	17.75	17.75	17.75	17.75	5,300
25 Aug 2023	17.75	17.75	17.75	17.75	17.75	1,100
24 Aug 2023	17.94	17.94	17.75	17.75	17.75	3,800
23 Aug 2023	18.68	18.68	17.55	17.75	17.75	15,000
22 Aug 2023	18.50	18.52	18.50	18.50	18.50	300
21 Aug 2023	18.25	18.25	18.25	18.25	18.25	300
18 Aug 2023	18.25	18.25	18.25	18.25	18.25	-
17 Aug 2023	18.25	18.25	18.25	18.25	18.25	900
16 Aug 2023	18.25	18.25	18.25	18.25	18.25	200
15 Aug 2023	18.50	18.50	18.25	18.25	18.25	3,300
14 Aug 2023	18.25	18.25	18.25	18.25	18.25	-
11 Aug 2023	18.25	18.25	18.25	18.25	18.25	-
10 Aug 2023	18.25	18.25	18.25	18.25	18.25	55,300
09 Aug 2023	18.25	18.25	18.25	18.25	18.25	-
08 Aug 2023	18.25	18.25	18.25	18.25	18.25	-
07 Aug 2023	18.25	18.25	18.25	18.25	18.25	100
04 Aug 2023	18.30	18.30	18.30	18.30	18.30	-
03 Aug 2023	18.30	18.30	18.30	18.30	18.30	-
02 Aug 2023	18.35	18.35	18.30	18.30	18.30	4,500
01 Aug 2023	18.40	18.47	18.35	18.35	18.35	4,300
31 Jul 2023	18.41	18.41	18.41	18.41	18.41	600
28 Jul 2023	18.65	18.65	18.65	18.65	18.65	100
27 Jul 2023	18.30	18.65	18.30	18.65	18.65	1,800
26 Jul 2023	18.30	18.30	18.30	18.30	18.30	-
25 Jul 2023	18.30	18.30	18.30	18.30	18.30	-
24 Jul 2023	18.30	18.30	18.30	18.30	18.30	4,000
21 Jul 2023	18.70	18.70	18.70	18.70	18.70	600
20 Jul 2023	18.35	18.35	18.35	18.35	18.35	100
19 Jul 2023	18.35	18.35	18.35	18.35	18.35	-
18 Jul 2023	18.35	18.35	18.35	18.35	18.35	200
17 Jul 2023	18.25	18.25	18.25	18.25	18.25	-
14 Jul 2023	18.25	18.25	18.25	18.25	18.25	-
13 Jul 2023	18.25	18.25	18.25	18.25	18.25	-
13 Jul 2023	0.14 Dividend
12 Jul 2023	18.25	18.25	18.25	18.25	18.11	-
11 Jul 2023	18.25	18.25	18.25	18.25	18.11	-
10 Jul 2023	18.25	18.25	18.25	18.25	18.11	-
07 Jul 2023	18.25	18.25	18.25	18.25	18.11	1,200
06 Jul 2023	18.55	18.55	18.35	18.35	18.21	800
05 Jul 2023	18.66	18.66	18.66	18.66	18.52	-
03 Jul 2023	18.66	18.66	18.66	18.66	18.52	-
30 Jun 2023	18.66	18.66	18.66	18.66	18.52	-
29 Jun 2023	18.66	18.66	18.66	18.66	18.52	200
28 Jun 2023	18.75	18.75	18.75	18.75	18.61	200
27 Jun 2023	19.25	19.25	19.25	19.25	19.10	-
26 Jun 2023	19.25	19.25	19.25	19.25	19.10	-
23 Jun 2023	19.25	19.25	19.25	19.25	19.10	-
22 Jun 2023	19.30	19.30	19.25	19.25	19.10	3,400
21 Jun 2023	19.25	19.25	19.25	19.25	19.10	-
20 Jun 2023	19.27	19.27	19.25	19.25	19.10	800
16 Jun 2023	20.50	20.50	20.50	20.50	20.34	-
15 Jun 2023	18.80	20.50	18.80	20.50	20.34	2,700
14 Jun 2023	18.60	18.60	18.60	18.60	18.46	700
13 Jun 2023	18.60	18.80	18.59	18.80	18.66	6,500
12 Jun 2023	18.60	18.60	18.60	18.60	18.46	-
09 Jun 2023	18.60	18.60	18.60	18.60	18.46	-
08 Jun 2023	18.60	18.60	18.60	18.60	18.46	200
07 Jun 2023	18.60	18.60	18.60	18.60	18.46	-
06 Jun 2023	18.60	18.60	18.60	18.60	18.46	-
05 Jun 2023	18.70	18.70	18.60	18.60	18.46	3,300
02 Jun 2023	18.60	18.60	18.60	18.60	18.46	200
01 Jun 2023	18.60	18.60	18.60	18.60	18.46	-
31 May 2023	18.60	18.60	18.60	18.60	18.46	200
30 May 2023	18.50	18.50	18.50	18.50	18.36	-
26 May 2023	18.50	18.50	18.50	18.50	18.36	-
25 May 2023	18.50	18.50	18.50	18.50	18.36	-
24 May 2023	18.50	18.50	18.50	18.50	18.36	-
23 May 2023	18.25	18.50	18.25	18.50	18.36	1,100
22 May 2023	18.00	18.00	18.00	18.00	17.86	-
19 May 2023	18.00	18.00	18.00	18.00	17.86	-
18 May 2023	18.00	18.00	18.00	18.00	17.86	-
17 May 2023	18.00	18.00	18.00	18.00	17.86	-
16 May 2023	18.00	18.00	18.00	18.00	17.86	-
15 May 2023	18.00	18.00	18.00	18.00	17.86	100
12 May 2023	18.00	18.00	18.00	18.00	17.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,147.39-44.96(-1.41%)

S&P 5004,253.78+24.33(+0.58%)

Dow33,050.27+47.89(+0.15%)

Nasdaq13,210.85+151.39(+1.16%)

Bitcoin USD27,801.25+453.22(+1.66%)

CMC Crypto 200591.36+7.20(+1.23%)

Southern Michigan Bancorp, Inc. (SOMC)

Straits Times Index
3,147.39
-44.96(-1.41%)

S&P 500
4,253.78
+24.33(+0.58%)

Dow
33,050.27
+47.89(+0.15%)

Nasdaq
13,210.85
+151.39(+1.16%)

Bitcoin USD
27,801.25
+453.22(+1.66%)

CMC Crypto 200
591.36
+7.20(+1.23%)