Singapore markets open in 1 hour 8 minutes

Southern Michigan Bancorp, Inc. (SOMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.610.00 (0.00%)
At close: 03:13PM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202318.6118.6118.6118.6118.61-
24 Mar 202318.6118.6118.6118.6118.61200
23 Mar 202318.6518.6518.6518.6518.65500
22 Mar 202319.5019.5019.5019.5019.50-
21 Mar 202319.5019.6219.5019.5019.501,300
20 Mar 202319.1219.1219.1219.1219.121,000
17 Mar 202319.0519.0519.0519.0519.05-
16 Mar 202319.0519.0519.0519.0519.05100
15 Mar 202319.0519.0519.0519.0519.05-
14 Mar 202319.0519.0519.0519.0519.05-
13 Mar 202320.3120.3119.0519.0519.051,600
10 Mar 202320.9521.0020.3520.4020.4013,300
09 Mar 202320.3520.7520.3520.7520.752,200
08 Mar 202320.7520.7520.7520.7520.75700
07 Mar 202321.2521.2521.2521.2521.253,600
06 Mar 202321.0021.0021.0021.0021.00500
03 Mar 202321.0021.0021.0021.0021.00200
02 Mar 202321.0021.0021.0021.0021.00-
01 Mar 202321.0021.0021.0021.0021.00200
28 Feb 202321.2121.2121.2121.2121.21200
27 Feb 202320.3920.3920.3520.3520.356,300
24 Feb 202320.4020.4020.4020.4020.40-
23 Feb 202320.4120.6120.3520.4020.402,100
22 Feb 202320.7520.7520.4020.4020.404,900
21 Feb 202321.2521.2521.2521.2521.25100
17 Feb 202320.7522.0020.7521.7521.751,500
16 Feb 202320.5020.5020.5020.5020.50500
15 Feb 202320.5020.5020.5020.5020.50700
14 Feb 202320.5020.5020.1520.1520.152,800
13 Feb 202320.5020.5020.5020.5020.50400
10 Feb 202320.1020.1020.1020.1020.10-
09 Feb 202320.1020.1020.1020.1020.10-
08 Feb 202320.1020.1020.1020.1020.10-
07 Feb 202320.1020.1020.1020.1020.10-
06 Feb 202320.3020.3020.1020.1020.10700
03 Feb 202320.7520.7520.5020.5020.501,000
02 Feb 202320.5020.5020.5020.5020.50800
01 Feb 202320.5020.5020.5020.5020.502,500
31 Jan 202319.5520.5019.5520.5020.508,700
30 Jan 202319.5019.5019.5019.5019.50-
27 Jan 202319.5019.5019.5019.5019.50-
26 Jan 202319.5019.5019.5019.5019.50-
25 Jan 202319.5019.5019.5019.5019.50600
24 Jan 202319.7020.0019.6820.0020.002,300
23 Jan 202319.7919.7919.7919.7919.79-
20 Jan 202319.7919.7919.7919.7919.79300
19 Jan 202319.6119.6519.6119.6519.65700
18 Jan 202319.7019.7019.7019.7019.70-
17 Jan 202319.7019.7019.7019.7019.70-
13 Jan 202319.7019.7019.2919.7019.701,800
12 Jan 202319.6019.6019.6019.6019.60-
11 Jan 202319.6019.6019.6019.6019.601,000
10 Jan 202319.7519.7519.5019.5019.501,500
09 Jan 202319.7519.7519.7519.7519.75400
06 Jan 202319.9319.9319.9319.9319.93-
05 Jan 202319.9319.9319.9319.9319.93-
05 Jan 20230.13 Dividend
04 Jan 202319.2619.9319.2619.9319.80400
03 Jan 202319.2519.2519.2519.2519.12-
30 Dec 202219.2519.2519.2519.2519.12600
29 Dec 202219.2519.2519.2519.2519.12-
28 Dec 202219.4119.4119.2519.2519.121,100
27 Dec 202219.5019.5019.5019.5019.37-
23 Dec 202219.5019.5019.5019.5019.37-
22 Dec 202219.5019.5019.5019.5019.37-
21 Dec 202219.5019.5019.5019.5019.37-
20 Dec 202219.5019.5019.5019.5019.37-
19 Dec 202219.5019.5019.5019.5019.37100
16 Dec 202219.8319.8319.8319.8319.70-
15 Dec 202219.6520.0019.6019.8319.7013,200
14 Dec 202219.6519.6519.6519.6519.522,000
13 Dec 202219.8119.8119.6219.7019.572,100
12 Dec 202220.0320.0320.0320.0319.90-
09 Dec 202220.0320.0320.0320.0319.90-
08 Dec 202220.0320.0320.0320.0319.90-
07 Dec 202220.0320.0320.0320.0319.902,500
06 Dec 202220.0020.1020.0020.1019.974,200
05 Dec 202219.8019.8019.8019.8019.67-
02 Dec 202219.8019.8019.8019.8019.67-
01 Dec 202219.8019.8019.8019.8019.67-
30 Nov 202219.8019.8019.8019.8019.67-
29 Nov 202219.8019.8019.8019.8019.67200
28 Nov 202219.8019.8019.8019.8019.67300
25 Nov 202219.8019.8019.8019.8019.67-
23 Nov 202219.8019.8019.8019.8019.67200
22 Nov 202220.0020.0020.0020.0019.87-
21 Nov 202220.0020.0020.0020.0019.87-
18 Nov 202220.0020.0020.0020.0019.87-
17 Nov 202220.0020.0020.0020.0019.87100
16 Nov 202220.0020.0020.0020.0019.87-
15 Nov 202220.0020.0020.0020.0019.871,500
14 Nov 202220.0020.0020.0020.0019.87-
11 Nov 202220.0020.0020.0020.0019.8710,700
10 Nov 202220.1520.1520.1520.1520.02-
09 Nov 202220.1520.1520.1520.1520.02100
08 Nov 202219.9519.9519.9519.9519.82-
07 Nov 202220.0020.0019.7519.9519.8210,200
04 Nov 202220.0020.0019.8820.0019.873,600
03 Nov 202219.9820.0019.9819.9919.863,000
02 Nov 202219.7519.7519.7519.7519.621,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...