Singapore markets closed

Southern Michigan Bancorp, Inc. (SOMC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.750.00 (0.00%)
At close: 09:30AM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202416.7516.7516.7516.7516.75200
23 May 202416.7516.7516.7516.7516.75-
22 May 202416.7516.7516.7516.7516.75200
21 May 202416.6016.6016.6016.6016.60400
20 May 202416.5016.5016.5016.5016.501,400
17 May 202416.7516.7516.5016.5016.501,200
16 May 202416.5016.5016.5016.5016.50-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.8216.9016.5016.5016.503,500
13 May 202416.7516.7516.7516.7516.75200
10 May 202416.8016.8016.8016.8016.80200
09 May 202416.8116.8116.8116.8116.81-
08 May 202416.8116.8116.8116.8116.81-
07 May 202416.8116.8116.8116.8116.81-
06 May 202416.8116.8116.8116.8116.81-
03 May 202416.8116.8116.8116.8116.816,400
02 May 202417.0017.0017.0017.0017.00-
01 May 202417.0017.0017.0017.0017.00-
30 Apr 202417.0017.0017.0017.0017.00-
29 Apr 202417.0017.0017.0017.0017.00300
26 Apr 202417.0017.9917.0017.9917.991,100
25 Apr 202417.0017.0017.0017.0017.00-
24 Apr 202416.7517.0016.7017.0017.001,900
23 Apr 202416.8016.8016.8016.8016.80-
22 Apr 202416.8016.8016.8016.8016.802,000
19 Apr 202416.7516.8516.7016.8016.803,800
18 Apr 202416.7516.7516.7516.7516.75-
17 Apr 202416.7516.7516.7516.7516.75-
16 Apr 202416.9017.0016.7516.7516.751,300
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202417.0017.0017.0017.0017.00-
11 Apr 202417.0017.0017.0017.0017.00-
10 Apr 202417.0017.0017.0017.0017.00-
09 Apr 202417.0017.0017.0017.0017.00900
08 Apr 202417.0017.0217.0017.0217.027,400
05 Apr 202416.6616.6616.6616.6616.66400
04 Apr 202416.9016.9016.9016.9016.90-
04 Apr 20240.15 Dividend
03 Apr 202417.0017.2516.9016.9016.753,600
02 Apr 202417.2517.2517.2517.2517.10-
01 Apr 202417.2517.2517.2517.2517.10-
28 Mar 202417.2517.2517.2517.2517.10800
27 Mar 202416.6716.6716.6716.6716.52700
26 Mar 202417.5517.5517.5517.5517.39-
25 Mar 202417.2017.5517.2017.5517.399,200
22 Mar 202417.6517.6517.6517.6517.49-
21 Mar 202417.0017.6517.0017.6517.495,700
20 Mar 202417.8517.8516.5516.5516.4014,300
19 Mar 202417.7517.7517.7517.7517.592,000
18 Mar 202417.7517.7517.7517.7517.59-
15 Mar 202417.7517.7517.7517.7517.59900
14 Mar 202417.8017.8017.8017.8017.64100
13 Mar 202417.7717.7717.7717.7717.616,600
12 Mar 202417.7617.7617.7617.7617.60-
11 Mar 202418.0018.0017.7617.7617.606,800
08 Mar 202417.7617.7617.7617.7617.604,000
07 Mar 202417.8517.8517.8517.8517.69300
06 Mar 202418.0018.0017.8517.8517.699,500
05 Mar 202417.8017.8517.8017.8517.696,500
04 Mar 202417.7517.7517.7517.7517.59-
01 Mar 202417.7517.7517.7517.7517.591,900
29 Feb 202417.7517.7517.7517.7517.59200
28 Feb 202417.7517.7517.7517.7517.596,000
27 Feb 202417.7517.7517.7517.7517.59-
26 Feb 202417.5017.7517.5017.7517.592,200
23 Feb 202417.6517.6517.6517.6517.49-
22 Feb 202417.6517.6517.6517.6517.49-
21 Feb 202417.9017.9017.6517.6517.4912,200
20 Feb 202417.9018.0017.9018.0017.84300
16 Feb 202417.7717.7717.7717.7717.61500
15 Feb 202417.6418.1917.6417.7517.593,100
14 Feb 202417.6517.6517.6517.6517.49400
13 Feb 202417.5017.5617.5017.5017.3412,100
12 Feb 202417.5018.0017.5017.5117.356,600
09 Feb 202417.5017.5017.5017.5017.34100
08 Feb 202417.5017.5017.5017.5017.34-
07 Feb 202417.5017.6017.5017.5017.3410,800
06 Feb 202417.5017.5017.5017.5017.34-
05 Feb 202417.5017.5017.5017.5017.34800
02 Feb 202417.5017.5017.5017.5017.341,000
01 Feb 202417.9517.9517.9517.9517.79-
31 Jan 202417.5518.0017.5517.9517.796,800
30 Jan 202417.5618.1017.5518.1017.943,500
29 Jan 202417.5017.5017.5017.5017.34-
26 Jan 202417.5017.5017.5017.5017.34100
25 Jan 202417.5017.5017.5017.5017.34-
24 Jan 202417.5017.5017.5017.5017.34-
23 Jan 202417.5017.5017.5017.5017.34100
22 Jan 202417.0017.0017.0017.0016.85-
19 Jan 202417.0017.0017.0017.0016.85200
18 Jan 202416.2516.2516.2516.2516.11-
17 Jan 202416.2416.2516.2016.2516.114,600
16 Jan 202416.2416.2416.2416.2416.10-
12 Jan 202416.2416.2416.2416.2416.10200
11 Jan 202416.0016.0016.0016.0015.86300
10 Jan 202415.8315.8315.8315.8315.69-
09 Jan 202415.8315.8315.8315.8315.69-
08 Jan 202415.8315.8315.8315.8315.69300
05 Jan 202415.8015.8015.8015.8015.66500
04 Jan 202415.9016.0115.6015.8215.6826,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...