Singapore markets open in 5 hours 47 minutes

Southern Michigan Bancorp, Inc. (SOMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.480.00 (0.00%)
As of 02:24PM EDT. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202316.5017.4817.4817.4817.4817,915
02 Oct 202316.5016.5016.5016.5016.50-
29 Sept 202317.0017.0016.5016.5016.50900
28 Sept 202317.2517.2517.0017.0017.00300
27 Sept 202317.4017.4017.2517.2517.25700
26 Sept 202317.2517.2517.2517.2517.252,600
25 Sept 202317.2517.2517.2517.2517.25300
22 Sept 202317.2517.2517.0017.0017.001,200
21 Sept 202317.2517.2517.2517.2517.25200
20 Sept 202317.5017.5017.5017.5017.501,000
19 Sept 202317.7717.7717.5517.5517.552,300
18 Sept 202317.7717.7717.7717.7717.77-
15 Sept 202317.7717.7717.7717.7717.77300
14 Sept 202317.7717.7717.7717.7717.77800
13 Sept 202318.2518.2518.2518.2518.25-
12 Sept 202317.5918.2517.5918.2518.259,300
11 Sept 202317.6017.6017.5517.5517.554,000
08 Sept 202317.6017.6017.6017.6017.603,200
07 Sept 202317.7017.7017.7017.7017.70-
06 Sept 202317.7017.7017.7017.7017.70-
05 Sept 202317.7017.7017.7017.7017.70-
01 Sept 202317.7017.7017.7017.7017.70200
31 Aug 202317.7517.7517.7517.7517.75-
30 Aug 202317.7517.7517.7517.7517.75-
29 Aug 202317.7517.7517.7517.7517.75-
28 Aug 202317.7517.7517.7517.7517.755,300
25 Aug 202317.7517.7517.7517.7517.751,100
24 Aug 202317.9417.9417.7517.7517.753,800
23 Aug 202318.6818.6817.5517.7517.7515,000
22 Aug 202318.5018.5218.5018.5018.50300
21 Aug 202318.2518.2518.2518.2518.25300
18 Aug 202318.2518.2518.2518.2518.25-
17 Aug 202318.2518.2518.2518.2518.25900
16 Aug 202318.2518.2518.2518.2518.25200
15 Aug 202318.5018.5018.2518.2518.253,300
14 Aug 202318.2518.2518.2518.2518.25-
11 Aug 202318.2518.2518.2518.2518.25-
10 Aug 202318.2518.2518.2518.2518.2555,300
09 Aug 202318.2518.2518.2518.2518.25-
08 Aug 202318.2518.2518.2518.2518.25-
07 Aug 202318.2518.2518.2518.2518.25100
04 Aug 202318.3018.3018.3018.3018.30-
03 Aug 202318.3018.3018.3018.3018.30-
02 Aug 202318.3518.3518.3018.3018.304,500
01 Aug 202318.4018.4718.3518.3518.354,300
31 Jul 202318.4118.4118.4118.4118.41600
28 Jul 202318.6518.6518.6518.6518.65100
27 Jul 202318.3018.6518.3018.6518.651,800
26 Jul 202318.3018.3018.3018.3018.30-
25 Jul 202318.3018.3018.3018.3018.30-
24 Jul 202318.3018.3018.3018.3018.304,000
21 Jul 202318.7018.7018.7018.7018.70600
20 Jul 202318.3518.3518.3518.3518.35100
19 Jul 202318.3518.3518.3518.3518.35-
18 Jul 202318.3518.3518.3518.3518.35200
17 Jul 202318.2518.2518.2518.2518.25-
14 Jul 202318.2518.2518.2518.2518.25-
13 Jul 202318.2518.2518.2518.2518.25-
13 Jul 20230.14 Dividend
12 Jul 202318.2518.2518.2518.2518.11-
11 Jul 202318.2518.2518.2518.2518.11-
10 Jul 202318.2518.2518.2518.2518.11-
07 Jul 202318.2518.2518.2518.2518.111,200
06 Jul 202318.5518.5518.3518.3518.21800
05 Jul 202318.6618.6618.6618.6618.52-
03 Jul 202318.6618.6618.6618.6618.52-
30 Jun 202318.6618.6618.6618.6618.52-
29 Jun 202318.6618.6618.6618.6618.52200
28 Jun 202318.7518.7518.7518.7518.61200
27 Jun 202319.2519.2519.2519.2519.10-
26 Jun 202319.2519.2519.2519.2519.10-
23 Jun 202319.2519.2519.2519.2519.10-
22 Jun 202319.3019.3019.2519.2519.103,400
21 Jun 202319.2519.2519.2519.2519.10-
20 Jun 202319.2719.2719.2519.2519.10800
16 Jun 202320.5020.5020.5020.5020.34-
15 Jun 202318.8020.5018.8020.5020.342,700
14 Jun 202318.6018.6018.6018.6018.46700
13 Jun 202318.6018.8018.5918.8018.666,500
12 Jun 202318.6018.6018.6018.6018.46-
09 Jun 202318.6018.6018.6018.6018.46-
08 Jun 202318.6018.6018.6018.6018.46200
07 Jun 202318.6018.6018.6018.6018.46-
06 Jun 202318.6018.6018.6018.6018.46-
05 Jun 202318.7018.7018.6018.6018.463,300
02 Jun 202318.6018.6018.6018.6018.46200
01 Jun 202318.6018.6018.6018.6018.46-
31 May 202318.6018.6018.6018.6018.46200
30 May 202318.5018.5018.5018.5018.36-
26 May 202318.5018.5018.5018.5018.36-
25 May 202318.5018.5018.5018.5018.36-
24 May 202318.5018.5018.5018.5018.36-
23 May 202318.2518.5018.2518.5018.361,100
22 May 202318.0018.0018.0018.0017.86-
19 May 202318.0018.0018.0018.0017.86-
18 May 202318.0018.0018.0018.0017.86-
17 May 202318.0018.0018.0018.0017.86-
16 May 202318.0018.0018.0018.0017.86-
15 May 202318.0018.0018.0018.0017.86100
12 May 202318.0018.0018.0018.0017.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...