Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLV240719C00085000 | 2024-04-22 2:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOLV241018C00085000 | 2024-06-17 2:50PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 319 | 51.32% |
SOLV250117C00085000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 1 | 5 | 41.50% |