Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00080000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 302 | 76.56% |
| SOLV241018C00080000 | 2024-06-24 3:02PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 83 | 47.95% |
| SOLV250117C00080000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 4 | 109 | 40.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00080000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 14.95 | 23.00 | 26.80 | 0.00 | - | - | 0 | 0.00% |
| SOLV241018P00080000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 18.20 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.