Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,321.23 -5.05 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.96 +10.06 (+0.06%) FTSE 100
8,275.17 +27.38 (+0.33%) Bitcoin USD
61,671.89 +731.97 (+1.20%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00075000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 67.19% |
| SOLV240816C00075000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 74.46% |
| SOLV241018C00075000 | 2024-06-25 3:28PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 66 | 42.63% |
| SOLV250117C00075000 | 2024-06-24 2:54PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 26 | 39.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV250117P00075000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 23.30 | 21.70 | 25.90 | 0.00 | - | 1 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.