Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,321.95 -4.33 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.70 +10.80 (+0.06%) FTSE 100
8,277.38 +29.59 (+0.36%) Bitcoin USD
61,632.05 +669.34 (+1.10%) CMC Crypto 200
1,277.76 -6.02 (-0.47%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00070000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 173 | 56.64% |
| SOLV240816C00070000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 6 | 52.78% |
| SOLV241018C00070000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 4 | 95 | 38.92% |
| SOLV250117C00070000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 1.17 | 0.65 | 1.40 | -1.41 | -54.65% | 5 | 25 | 40.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00070000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 10.30 | 15.80 | 19.00 | 0.00 | - | 7 | 1 | 74.80% |
| SOLV241018P00070000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 17.30 | 17.00 | 20.40 | 0.00 | - | 1 | 13 | 56.89% |
| SOLV250117P00070000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 16.90 | 17.10 | 19.20 | 0.00 | - | - | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.