Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,320.81 -5.47 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,067.35 -5.55 (-0.03%) FTSE 100
8,273.93 +26.14 (+0.32%) Bitcoin USD
61,631.89 +764.04 (+1.26%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00065000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 655 | 45.31% |
| SOLV240816C00065000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 5 | 11 | 44.73% |
| SOLV241018C00065000 | 2024-06-25 2:41PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 23 | 91 | 39.84% |
| SOLV250117C00065000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 1.74 | 2.00 | 2.25 | -0.54 | -23.68% | 1 | 84 | 41.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00065000 | 2024-06-18 2:38PM EDT | 2024-07-19 | 11.70 | 12.10 | 15.60 | 0.00 | - | 53 | 0 | 50.78% |
| SOLV240816P00065000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 11.19 | 12.10 | 15.60 | 0.00 | - | 1 | 1 | 75.51% |
| SOLV241018P00065000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 11.80 | 13.60 | 14.60 | 0.00 | - | 5 | 164 | 38.48% |
| SOLV250117P00065000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 12.60 | 12.50 | 16.20 | 0.00 | - | - | 1 | 42.73% |
© 2024 Yahoo. All rights reserved.