Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,321.34 -4.94 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,045.58 -27.32 (-0.15%) FTSE 100
8,272.42 +24.63 (+0.30%) Bitcoin USD
61,724.30 +842.26 (+1.38%) CMC Crypto 200
1,277.59 -6.20 (-0.48%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00060000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 29 | 2,471 | 39.84% |
| SOLV240816C00060000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | -0.08 | -10.00% | 1 | 63 | 42.21% |
| SOLV241018C00060000 | 2024-06-25 2:03PM EDT | 2024-10-18 | 1.63 | 1.10 | 1.90 | -0.27 | -14.21% | 6 | 51 | 41.37% |
| SOLV250117C00060000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.40 | -0.20 | -5.88% | 5 | 34 | 41.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00060000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 7.95 | 8.50 | 9.00 | 0.00 | - | 10 | 239 | 44.92% |
| SOLV241018P00060000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 9.24 | 9.10 | 10.20 | 0.00 | - | 11 | 174 | 36.67% |
| SOLV250117P00060000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 9.17 | 10.20 | 12.70 | 0.00 | - | 1 | 19 | 45.50% |
© 2024 Yahoo. All rights reserved.