Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,321.50 -4.78 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,074.22 +1.32 (+0.01%) FTSE 100
8,274.30 +26.51 (+0.32%) Bitcoin USD
61,671.89 +731.97 (+1.20%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00050000 | 2024-06-25 1:39PM EDT | 2024-07-19 | 2.54 | 2.45 | 3.40 | -0.21 | -7.64% | 3 | 9 | 52.73% |
| SOLV240816C00050000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 6.31 | 3.80 | 4.10 | 0.00 | - | - | 5 | 45.17% |
| SOLV241018C00050000 | 2024-06-25 2:03PM EDT | 2024-10-18 | 5.38 | 3.30 | 5.80 | -0.32 | -5.61% | 5 | 28 | 45.56% |
| SOLV250117C00050000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 7.24 | 6.10 | 9.00 | -1.31 | -15.32% | 1 | 5 | 55.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00050000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.55 | +0.15 | +14.29% | 18 | 174 | 40.89% |
| SOLV240816P00050000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.50 | 0.00 | - | 6 | 14 | 40.50% |
| SOLV241018P00050000 | 2024-06-25 1:27PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | +0.50 | +16.67% | 17 | 289 | 35.30% |
| SOLV250117P00050000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 46 | 35.72% |
© 2024 Yahoo. All rights reserved.