Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,321.45 -4.83 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,098.36 +25.46 (+0.14%) FTSE 100
8,266.51 +18.72 (+0.23%) Bitcoin USD
61,617.78 +560.45 (+0.92%) CMC Crypto 200
1,278.34 -5.45 (-0.42%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV241018C00045000 | 2024-05-30 12:11PM EDT | 2024-10-18 | 14.25 | 7.40 | 8.90 | 0.00 | - | 1 | 21 | 48.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00045000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 5 | 101 | 38.09% |
| SOLV241018P00045000 | 2024-06-24 3:38PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 490 | 38.06% |
| SOLV250117P00045000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 2.75 | 2.70 | 3.00 | 0.00 | - | 2 | 27 | 38.87% |
© 2024 Yahoo. All rights reserved.