Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,336.01 +3.21 (+0.10%) Nikkei
39,572.69 -10.39 (-0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.41 +2,662.41 (+4.39%) CMC Crypto 200
1,313.11 +29.28 (+2.28%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | - | 0 | 35.00 | 0.65 | 0.00 | - | 20 | 0 |
| 13.32 | 0.00 | - | 10 | 0 | 40.00 | 1.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 45.00 | 2.90 | 0.00 | - | 2 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 50.00 | 4.18 | 0.00 | - | 4 | 0 |
| 5.44 | 0.00 | - | 5 | 0 | 55.00 | 7.06 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 60.00 | 9.17 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 65.00 | 13.60 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 70.00 | 16.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.