Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,741.59 -1,218.73 (-1.97%) CMC Crypto 200
1,267.84 -15.99 (-1.25%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV250117C00040000 | 2024-06-27 12:10PM EDT | 40.00 | 13.32 | 15.00 | 16.10 | 0.00 | - | 10 | 13 | 54.20% |
| SOLV250117C00050000 | 2024-06-26 11:47AM EDT | 50.00 | 7.02 | 8.20 | 9.80 | 0.00 | - | 1 | 7 | 54.48% |
| SOLV250117C00055000 | 2024-06-28 1:44PM EDT | 55.00 | 5.44 | 5.60 | 7.40 | +0.79 | +16.99% | 5 | 22 | 52.80% |
| SOLV250117C00060000 | 2024-06-28 12:52PM EDT | 60.00 | 3.70 | 3.60 | 4.20 | +0.70 | +23.33% | 1 | 51 | 43.16% |
| SOLV250117C00065000 | 2024-06-28 3:37PM EDT | 65.00 | 2.40 | 2.00 | 2.85 | +0.45 | +23.08% | 4 | 85 | 42.41% |
| SOLV250117C00070000 | 2024-06-26 11:58AM EDT | 70.00 | 1.39 | 1.30 | 1.85 | 0.00 | - | 4 | 32 | 41.44% |
| SOLV250117C00075000 | 2024-06-28 10:54AM EDT | 75.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 26 | 40.97% |
| SOLV250117C00080000 | 2024-06-27 10:07AM EDT | 80.00 | 0.53 | 0.35 | 1.00 | 0.00 | - | 1 | 109 | 43.48% |
| SOLV250117C00085000 | 2024-06-25 11:55AM EDT | 85.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 50.10% |
| SOLV250117C00090000 | 2024-06-06 11:16AM EDT | 90.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 20 | 10 | 57.45% |
| SOLV250117C00095000 | 2024-06-17 1:10PM EDT | 95.00 | 0.35 | 0.15 | 1.00 | 0.00 | - | 2 | 4 | 55.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV250117P00035000 | 2024-06-28 3:04PM EDT | 35.00 | 0.65 | 0.50 | 1.00 | -0.12 | -15.58% | 20 | 22 | 48.90% |
| SOLV250117P00040000 | 2024-06-28 11:43AM EDT | 40.00 | 1.35 | 1.15 | 1.40 | -0.10 | -6.90% | 1 | 179 | 41.36% |
| SOLV250117P00045000 | 2024-06-26 3:57PM EDT | 45.00 | 2.90 | 1.90 | 2.75 | 0.00 | - | 2 | 29 | 40.55% |
| SOLV250117P00050000 | 2024-06-28 1:20PM EDT | 50.00 | 4.18 | 2.65 | 4.40 | -0.70 | -14.34% | 4 | 49 | 37.55% |
| SOLV250117P00055000 | 2024-06-24 11:00AM EDT | 55.00 | 7.06 | 6.00 | 8.00 | +0.46 | +6.97% | 20 | 34 | 43.13% |
| SOLV250117P00060000 | 2024-06-17 10:57AM EDT | 60.00 | 9.17 | 9.20 | 9.70 | 0.00 | - | 1 | 19 | 32.36% |
| SOLV250117P00065000 | 2024-06-28 3:18PM EDT | 65.00 | 13.60 | 11.20 | 15.00 | +1.00 | +7.94% | 6 | 1 | 42.65% |
| SOLV250117P00070000 | 2024-06-20 3:02PM EDT | 70.00 | 16.90 | 16.00 | 18.30 | 0.00 | - | - | 1 | 35.43% |
| SOLV250117P00075000 | 2024-06-24 2:14PM EDT | 75.00 | 23.30 | 20.60 | 23.80 | 0.00 | - | 1 | 0 | 45.65% |
© 2024 Yahoo. All rights reserved.