Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,334.82 +2.02 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,306.66 +2,538.66 (+4.18%) CMC Crypto 200
1,312.10 +10.03 (+0.77%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.11 | 0.00 | - | - | 1 | 40.00 | 0.76 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 1.35 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 50.00 | 2.85 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 55.00 | 5.52 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 13 | 0 | 60.00 | 10.05 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 65.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 70.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 80.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 56 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.