Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,718.77 -1,159.46 (-1.87%) CMC Crypto 200
1,267.19 -16.64 (-1.30%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240816C00050000 | 2024-06-28 3:37PM EDT | 50.00 | 4.74 | 4.30 | 5.20 | +1.26 | +36.21% | 5 | 8 | 47.63% |
| SOLV240816C00055000 | 2024-06-28 3:35PM EDT | 55.00 | 2.25 | 1.65 | 2.60 | +0.67 | +42.41% | 8 | 71 | 45.22% |
| SOLV240816C00060000 | 2024-06-28 2:24PM EDT | 60.00 | 0.80 | 0.60 | 0.95 | +0.20 | +33.33% | 20 | 67 | 41.09% |
| SOLV240816C00065000 | 2024-06-28 2:21PM EDT | 65.00 | 0.30 | 0.25 | 0.45 | +0.05 | +20.00% | 1 | 28 | 44.04% |
| SOLV240816C00070000 | 2024-06-27 11:52AM EDT | 70.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 51.66% |
| SOLV240816C00075000 | 2024-06-24 11:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240816P00050000 | 2024-06-28 2:09PM EDT | 50.00 | 1.90 | 1.05 | 1.90 | +0.15 | +8.57% | 3 | 15 | 41.70% |
| SOLV240816P00065000 | 2024-06-21 3:33PM EDT | 65.00 | 11.19 | 10.00 | 13.30 | 0.00 | - | 1 | 0 | 59.62% |
© 2024 Yahoo. All rights reserved.