Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.42 -1,141.77 (-1.85%) CMC Crypto 200
1,267.02 -16.81 (-1.31%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00040000 | 2024-06-28 9:58AM EDT | 40.00 | 10.90 | 12.70 | 16.60 | -12.40 | -53.22% | 1 | 5 | 140.92% |
| SOLV240719C00050000 | 2024-06-27 1:33PM EDT | 50.00 | 2.50 | 2.85 | 3.90 | +0.15 | +6.38% | 2 | 16 | 43.95% |
| SOLV240719C00055000 | 2024-06-28 3:40PM EDT | 55.00 | 0.80 | 0.75 | 1.00 | +0.30 | +60.00% | 31 | 2,345 | 36.28% |
| SOLV240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 21 | 2,473 | 38.28% |
| SOLV240719C00065000 | 2024-06-28 10:56AM EDT | 65.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 654 | 48.24% |
| SOLV240719C00070000 | 2024-06-28 12:18PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 161 | 50.39% |
| SOLV240719C00075000 | 2024-06-18 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 66.41% |
| SOLV240719C00080000 | 2024-06-07 11:06AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 302 | 81.05% |
| SOLV240719C00085000 | 2024-04-22 2:12PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOLV240719C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 120.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00045000 | 2024-06-28 3:39PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 30 | 218 | 47.66% |
| SOLV240719P00050000 | 2024-06-28 11:43AM EDT | 50.00 | 0.70 | 0.45 | 1.05 | -0.45 | -39.13% | 6 | 192 | 44.63% |
| SOLV240719P00055000 | 2024-06-28 1:20PM EDT | 55.00 | 2.63 | 2.60 | 3.20 | -1.88 | -41.69% | 25 | 311 | 37.99% |
| SOLV240719P00060000 | 2024-06-26 3:38PM EDT | 60.00 | 9.45 | 6.80 | 7.60 | 0.00 | - | 3 | 26 | 49.12% |
| SOLV240719P00065000 | 2024-06-18 2:38PM EDT | 65.00 | 11.70 | 10.50 | 13.70 | 0.00 | - | 53 | 0 | 101.76% |
| SOLV240719P00070000 | 2024-06-27 3:34PM EDT | 70.00 | 19.24 | 15.90 | 18.30 | 0.00 | - | 1 | 2 | 110.06% |
| SOLV240719P00080000 | 2024-06-27 3:34PM EDT | 80.00 | 28.61 | 25.70 | 28.70 | 0.00 | - | 1 | 1 | 81.84% |
© 2024 Yahoo. All rights reserved.