Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,321.93 -4.35 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,141.15 +68.25 (+0.38%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.25 +420.80 (+0.69%) CMC Crypto 200
1,278.79 -4.99 (-0.39%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00040000 | 2024-05-15 1:30PM EDT | 40.00 | 23.30 | 12.70 | 16.60 | 0.00 | - | 1 | 5 | 168.46% |
| SOLV240719C00050000 | 2024-06-25 1:39PM EDT | 50.00 | 2.54 | 2.45 | 3.40 | -0.21 | -7.64% | 3 | 9 | 52.73% |
| SOLV240719C00055000 | 2024-06-25 1:47PM EDT | 55.00 | 0.56 | 0.45 | 0.75 | -0.21 | -27.27% | 18 | 2,305 | 39.01% |
| SOLV240719C00060000 | 2024-06-25 2:41PM EDT | 60.00 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 29 | 2,471 | 39.84% |
| SOLV240719C00065000 | 2024-06-25 11:59AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 655 | 45.31% |
| SOLV240719C00070000 | 2024-06-25 12:50PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 173 | 56.64% |
| SOLV240719C00075000 | 2024-06-18 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 67.19% |
| SOLV240719C00080000 | 2024-06-07 11:06AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 302 | 76.56% |
| SOLV240719C00085000 | 2024-04-22 2:12PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOLV240719C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 118.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00045000 | 2024-06-25 10:52AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 5 | 101 | 38.09% |
| SOLV240719P00050000 | 2024-06-25 2:48PM EDT | 50.00 | 1.20 | 1.00 | 1.55 | +0.15 | +14.29% | 18 | 174 | 40.89% |
| SOLV240719P00055000 | 2024-06-25 2:36PM EDT | 55.00 | 4.25 | 3.90 | 4.30 | +0.60 | +16.44% | 3 | 311 | 34.08% |
| SOLV240719P00060000 | 2024-06-24 9:39AM EDT | 60.00 | 7.95 | 8.50 | 9.00 | 0.00 | - | 10 | 239 | 44.92% |
| SOLV240719P00065000 | 2024-06-18 2:38PM EDT | 65.00 | 11.70 | 12.10 | 15.60 | 0.00 | - | 53 | 0 | 50.78% |
| SOLV240719P00070000 | 2024-05-24 9:32AM EDT | 70.00 | 10.30 | 15.80 | 19.00 | 0.00 | - | 7 | 1 | 74.80% |
| SOLV240719P00080000 | 2024-05-07 11:00AM EDT | 80.00 | 14.95 | 23.00 | 26.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.