Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,405.20 +283.92 (+0.43%) CMC Crypto 200
1,413.90 -3.97 (-0.28%)
Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240621C00050000 | 2024-06-04 11:18AM EDT | 50.00 | 6.09 | 3.30 | 6.40 | 0.00 | - | 3 | 3 | 68.16% |
| SOLV240621C00055000 | 2024-06-14 12:52PM EDT | 55.00 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 13 | 100 | 39.26% |
| SOLV240621C00060000 | 2024-06-14 1:31PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | -0.12 | -44.44% | 7 | 375 | 61.13% |
| SOLV240621C00065000 | 2024-06-13 3:32PM EDT | 65.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 38 | 722 | 93.36% |
| SOLV240621C00070000 | 2024-06-14 2:46PM EDT | 70.00 | 0.02 | 0.00 | 0.60 | -0.17 | -89.47% | 2 | 427 | 141.99% |
| SOLV240621C00075000 | 2024-06-11 10:49AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 114.06% |
| SOLV240621C00080000 | 2024-06-07 12:07PM EDT | 80.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 172.66% |
| SOLV240621C00085000 | 2024-06-04 10:29AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240621P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 160.94% |
| SOLV240621P00045000 | 2024-05-30 11:57AM EDT | 45.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 155.86% |
| SOLV240621P00050000 | 2024-06-14 10:41AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 4 | 40 | 56.45% |
| SOLV240621P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 1.25 | 1.00 | 1.75 | -0.10 | -7.41% | 241 | 891 | 59.47% |
| SOLV240621P00060000 | 2024-06-14 3:44PM EDT | 60.00 | 5.85 | 5.00 | 6.60 | +0.24 | +4.28% | 6 | 306 | 75.20% |
| SOLV240621P00065000 | 2024-06-14 2:29PM EDT | 65.00 | 10.80 | 8.80 | 11.70 | +4.50 | +71.43% | 1 | 240 | 171.58% |
| SOLV240621P00070000 | 2024-05-14 2:48PM EDT | 70.00 | 6.25 | 13.20 | 15.70 | 0.00 | - | 3 | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.