Singapore markets close in 2 hours 14 minutes

Solventum Corporation (SOLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.25-0.05 (-0.10%)
At close: 04:00PM EDT
51.20 -0.05 (-0.10%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240719C000400002024-05-15 1:30PM EDT40.0023.3012.7016.600.00-15168.46%
SOLV240719C000500002024-06-25 1:39PM EDT50.002.542.453.40-0.21-7.64%3952.73%
SOLV240719C000550002024-06-25 1:47PM EDT55.000.560.450.75-0.21-27.27%182,30539.01%
SOLV240719C000600002024-06-25 2:41PM EDT60.000.200.100.15+0.07+53.85%292,47139.84%
SOLV240719C000650002024-06-25 11:59AM EDT65.000.050.000.05-0.02-28.57%765545.31%
SOLV240719C000700002024-06-25 12:50PM EDT70.000.060.000.10-0.04-40.00%817356.64%
SOLV240719C000750002024-06-18 3:41PM EDT75.000.050.000.100.00-15967.19%
SOLV240719C000800002024-06-07 11:06AM EDT80.000.050.000.100.00-830276.56%
SOLV240719C000850002024-04-22 2:12PM EDT85.000.350.000.000.00--050.00%
SOLV240719C000900002024-05-10 9:30AM EDT90.000.050.000.500.00-12118.07%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240719P000450002024-06-25 10:52AM EDT45.000.200.000.20-0.05-20.00%510138.09%
SOLV240719P000500002024-06-25 2:48PM EDT50.001.201.001.55+0.15+14.29%1817440.89%
SOLV240719P000550002024-06-25 2:36PM EDT55.004.253.904.30+0.60+16.44%331134.08%
SOLV240719P000600002024-06-24 9:39AM EDT60.007.958.509.000.00-1023944.92%
SOLV240719P000650002024-06-18 2:38PM EDT65.0011.7012.1015.600.00-53050.78%
SOLV240719P000700002024-05-24 9:32AM EDT70.0010.3015.8019.000.00-7174.80%
SOLV240719P000800002024-05-07 11:00AM EDT80.0014.9523.0026.800.00--00.00%