Singapore markets closed

Solventum Corporation (SOLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.56+0.43 (+0.79%)
At close: 04:00PM EDT
54.92 +0.36 (+0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240621C000500002024-06-04 11:18AM EDT50.006.093.306.400.00-3368.16%
SOLV240621C000550002024-06-14 12:52PM EDT55.000.600.650.80-0.15-20.00%1310039.26%
SOLV240621C000600002024-06-14 1:31PM EDT60.000.150.050.30-0.12-44.44%737561.13%
SOLV240621C000650002024-06-13 3:32PM EDT65.000.050.050.250.00-3872293.36%
SOLV240621C000700002024-06-14 2:46PM EDT70.000.020.000.60-0.17-89.47%2427141.99%
SOLV240621C000750002024-06-11 10:49AM EDT75.000.030.000.050.00-186114.06%
SOLV240621C000800002024-06-07 12:07PM EDT80.000.040.000.300.00-171172.66%
SOLV240621C000850002024-06-04 10:29AM EDT85.000.050.000.050.00-12151.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240621P000350002024-06-11 9:30AM EDT35.000.050.000.050.00--1160.94%
SOLV240621P000450002024-05-30 11:57AM EDT45.000.060.001.350.00-46155.86%
SOLV240621P000500002024-06-14 10:41AM EDT50.000.100.000.15-0.03-23.08%44056.45%
SOLV240621P000550002024-06-14 3:16PM EDT55.001.251.001.75-0.10-7.41%24189159.47%
SOLV240621P000600002024-06-14 3:44PM EDT60.005.855.006.60+0.24+4.28%630675.20%
SOLV240621P000650002024-06-14 2:29PM EDT65.0010.808.8011.70+4.50+71.43%1240171.58%
SOLV240621P000700002024-05-14 2:48PM EDT70.006.2513.2015.700.00-30137.50%