Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.95 -6.88 (-0.54%)
SOL S.p.A. (SOL.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.45 | 34.00 | 33.00 | 33.10 | 33.10 | 59,518 |
| 27 Jun 2024 | 32.90 | 33.15 | 32.10 | 33.05 | 33.05 | 19,436 |
| 26 Jun 2024 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | 20,025 |
| 25 Jun 2024 | 32.70 | 32.70 | 32.20 | 32.60 | 32.60 | 9,126 |
| 24 Jun 2024 | 31.75 | 33.40 | 31.65 | 32.70 | 32.70 | 32,551 |
| 21 Jun 2024 | 31.50 | 32.00 | 31.30 | 31.95 | 31.95 | 39,632 |
| 20 Jun 2024 | 31.40 | 32.05 | 31.40 | 31.95 | 31.95 | 18,960 |
| 19 Jun 2024 | 31.80 | 32.15 | 31.50 | 31.85 | 31.85 | 9,939 |
| 18 Jun 2024 | 32.80 | 32.80 | 31.75 | 32.25 | 32.25 | 9,518 |
| 17 Jun 2024 | 31.80 | 32.15 | 31.50 | 32.00 | 32.00 | 15,470 |
| 14 Jun 2024 | 31.75 | 31.90 | 31.15 | 31.65 | 31.65 | 24,067 |
| 13 Jun 2024 | 32.80 | 33.10 | 32.15 | 32.15 | 32.15 | 12,515 |
| 12 Jun 2024 | 33.00 | 33.15 | 32.50 | 33.05 | 33.05 | 13,518 |
| 11 Jun 2024 | 33.00 | 33.10 | 32.45 | 32.65 | 32.65 | 15,554 |
| 10 Jun 2024 | 32.55 | 33.15 | 32.40 | 33.15 | 33.15 | 22,883 |
| 07 Jun 2024 | 33.15 | 33.15 | 32.45 | 32.90 | 32.90 | 41,144 |
| 06 Jun 2024 | 32.55 | 32.95 | 32.50 | 32.55 | 32.55 | 20,436 |
| 05 Jun 2024 | 32.90 | 33.00 | 32.50 | 32.65 | 32.65 | 17,685 |
| 04 Jun 2024 | 33.00 | 33.00 | 32.25 | 32.85 | 32.85 | 25,802 |
| 03 Jun 2024 | 33.50 | 33.60 | 32.35 | 32.55 | 32.55 | 25,763 |
| 31 May 2024 | 32.05 | 33.40 | 32.05 | 33.40 | 33.40 | 97,963 |
| 30 May 2024 | 30.80 | 32.15 | 30.80 | 32.00 | 32.00 | 23,304 |
| 29 May 2024 | 30.85 | 31.15 | 30.45 | 30.85 | 30.85 | 24,524 |
| 28 May 2024 | 32.00 | 32.00 | 30.85 | 31.15 | 31.15 | 25,045 |
| 27 May 2024 | 30.80 | 31.10 | 30.50 | 31.00 | 31.00 | 15,943 |
| 24 May 2024 | 30.65 | 31.35 | 30.30 | 31.00 | 31.00 | 17,794 |
| 23 May 2024 | 31.95 | 32.05 | 31.45 | 31.45 | 31.45 | 39,400 |
| 22 May 2024 | 32.15 | 32.20 | 31.70 | 31.95 | 31.95 | 16,206 |
| 21 May 2024 | 31.60 | 32.10 | 31.60 | 31.95 | 31.95 | 30,081 |
| 20 May 2024 | 31.50 | 32.35 | 31.45 | 31.85 | 31.85 | 13,907 |
| 20 May 2024 | 0.37 Dividend | |||||
| 17 May 2024 | 33.30 | 33.30 | 32.10 | 32.10 | 31.73 | 22,702 |
| 16 May 2024 | 33.85 | 33.85 | 32.70 | 32.70 | 32.32 | 21,819 |
| 15 May 2024 | 34.80 | 35.00 | 33.70 | 33.70 | 33.31 | 19,742 |
| 14 May 2024 | 35.00 | 35.10 | 34.20 | 34.55 | 34.15 | 30,766 |
| 13 May 2024 | 34.10 | 34.85 | 34.10 | 34.85 | 34.45 | 26,330 |
| 10 May 2024 | 35.00 | 35.00 | 34.20 | 34.40 | 34.00 | 15,389 |
| 09 May 2024 | 32.90 | 34.50 | 32.90 | 34.45 | 34.05 | 23,131 |
| 08 May 2024 | 34.45 | 34.45 | 33.00 | 33.50 | 33.11 | 30,600 |
| 07 May 2024 | 33.35 | 33.75 | 33.15 | 33.60 | 33.21 | 23,126 |
| 06 May 2024 | 34.10 | 34.80 | 33.40 | 33.65 | 33.26 | 35,675 |
| 03 May 2024 | 36.15 | 36.15 | 34.45 | 34.45 | 34.05 | 16,251 |
| 02 May 2024 | 36.00 | 36.35 | 35.05 | 35.05 | 34.65 | 36,659 |
| 30 Apr 2024 | 35.80 | 36.15 | 35.40 | 36.15 | 35.73 | 34,080 |
| 29 Apr 2024 | 35.50 | 35.75 | 34.80 | 35.75 | 35.34 | 16,242 |
| 26 Apr 2024 | 34.45 | 35.25 | 34.45 | 35.00 | 34.60 | 18,065 |
| 25 Apr 2024 | 34.45 | 34.75 | 33.90 | 34.65 | 34.25 | 27,699 |
| 24 Apr 2024 | 35.00 | 35.20 | 34.65 | 34.65 | 34.25 | 38,236 |
| 23 Apr 2024 | 35.60 | 35.60 | 34.80 | 35.05 | 34.65 | 11,887 |
| 22 Apr 2024 | 34.60 | 34.85 | 34.15 | 34.60 | 34.20 | 24,032 |
| 19 Apr 2024 | 35.10 | 35.25 | 34.45 | 34.45 | 34.05 | 31,527 |
| 18 Apr 2024 | 34.75 | 35.55 | 34.60 | 35.50 | 35.09 | 33,752 |
| 17 Apr 2024 | 35.35 | 35.50 | 34.65 | 34.85 | 34.45 | 32,602 |
| 16 Apr 2024 | 35.10 | 35.10 | 34.15 | 35.00 | 34.60 | 30,081 |
| 15 Apr 2024 | 35.20 | 35.30 | 34.70 | 35.00 | 34.60 | 26,004 |
| 12 Apr 2024 | 35.35 | 35.75 | 35.00 | 35.35 | 34.94 | 59,219 |
| 11 Apr 2024 | 35.60 | 35.80 | 34.50 | 35.00 | 34.60 | 75,142 |
| 10 Apr 2024 | 35.35 | 35.75 | 34.85 | 35.55 | 35.14 | 72,517 |
| 09 Apr 2024 | 33.90 | 35.30 | 33.30 | 34.80 | 34.40 | 113,917 |
| 08 Apr 2024 | 33.40 | 33.45 | 32.85 | 33.20 | 32.82 | 46,694 |
| 05 Apr 2024 | 33.05 | 33.10 | 32.70 | 32.70 | 32.32 | 38,098 |
| 04 Apr 2024 | 32.40 | 33.20 | 32.40 | 33.20 | 32.82 | 24,754 |
| 03 Apr 2024 | 32.55 | 33.05 | 32.50 | 32.85 | 32.47 | 22,159 |
| 02 Apr 2024 | 33.00 | 33.75 | 32.50 | 32.70 | 32.32 | 30,490 |
| 28 Mar 2024 | 34.00 | 34.20 | 32.15 | 33.15 | 32.77 | 42,318 |
| 27 Mar 2024 | 31.05 | 33.30 | 30.55 | 32.85 | 32.47 | 44,145 |
| 26 Mar 2024 | 31.65 | 31.65 | 31.15 | 31.50 | 31.14 | 13,970 |
| 25 Mar 2024 | 31.00 | 31.20 | 30.15 | 31.15 | 30.79 | 24,415 |
| 22 Mar 2024 | 30.80 | 30.90 | 30.35 | 30.85 | 30.49 | 21,983 |
| 21 Mar 2024 | 30.65 | 31.00 | 30.45 | 30.65 | 30.30 | 21,037 |
| 20 Mar 2024 | 30.05 | 30.55 | 30.05 | 30.30 | 29.95 | 18,534 |
| 19 Mar 2024 | 30.95 | 30.95 | 29.80 | 30.15 | 29.80 | 22,636 |
| 18 Mar 2024 | 30.30 | 30.50 | 30.05 | 30.30 | 29.95 | 13,896 |
| 15 Mar 2024 | 29.95 | 30.20 | 29.65 | 30.15 | 29.80 | 36,870 |
| 14 Mar 2024 | 30.70 | 30.70 | 29.65 | 29.80 | 29.46 | 26,854 |
| 13 Mar 2024 | 30.50 | 30.80 | 30.40 | 30.40 | 30.05 | 11,872 |
| 12 Mar 2024 | 30.10 | 30.30 | 30.00 | 30.30 | 29.95 | 12,712 |
| 11 Mar 2024 | 30.15 | 30.45 | 30.00 | 30.05 | 29.70 | 25,011 |
| 08 Mar 2024 | 30.00 | 30.65 | 29.95 | 30.50 | 30.15 | 24,722 |
| 07 Mar 2024 | 30.00 | 30.65 | 29.95 | 30.10 | 29.75 | 28,055 |
| 06 Mar 2024 | 29.50 | 29.85 | 29.50 | 29.75 | 29.41 | 26,607 |
| 05 Mar 2024 | 29.15 | 30.15 | 29.15 | 29.65 | 29.31 | 59,542 |
| 04 Mar 2024 | 29.00 | 29.30 | 28.70 | 29.15 | 28.81 | 17,080 |
| 01 Mar 2024 | 29.00 | 29.30 | 28.85 | 28.95 | 28.62 | 16,659 |
| 29 Feb 2024 | 29.00 | 29.40 | 28.65 | 29.20 | 28.86 | 46,679 |
| 28 Feb 2024 | 28.40 | 28.95 | 28.35 | 28.80 | 28.47 | 36,381 |
| 27 Feb 2024 | 28.60 | 28.85 | 28.45 | 28.75 | 28.42 | 22,186 |
| 26 Feb 2024 | 27.90 | 29.05 | 27.90 | 28.65 | 28.32 | 39,308 |
| 23 Feb 2024 | 27.95 | 28.45 | 27.80 | 28.25 | 27.92 | 42,334 |
| 22 Feb 2024 | 27.45 | 27.90 | 27.45 | 27.90 | 27.58 | 40,996 |
| 21 Feb 2024 | 26.65 | 27.50 | 26.60 | 27.35 | 27.03 | 40,263 |
| 20 Feb 2024 | 26.05 | 26.85 | 26.05 | 26.60 | 26.29 | 48,840 |
| 19 Feb 2024 | 26.30 | 26.40 | 26.10 | 26.10 | 25.80 | 12,975 |
| 16 Feb 2024 | 26.00 | 26.35 | 25.95 | 26.20 | 25.90 | 14,252 |
| 15 Feb 2024 | 26.45 | 26.45 | 25.90 | 26.00 | 25.70 | 19,648 |
| 14 Feb 2024 | 26.20 | 26.25 | 25.80 | 26.25 | 25.95 | 16,926 |
| 13 Feb 2024 | 25.90 | 26.15 | 25.65 | 26.10 | 25.80 | 28,203 |
| 12 Feb 2024 | 26.20 | 26.20 | 25.60 | 25.90 | 25.60 | 31,856 |
| 09 Feb 2024 | 26.90 | 26.90 | 25.85 | 25.95 | 25.65 | 22,758 |
| 08 Feb 2024 | 26.45 | 27.30 | 26.30 | 26.60 | 26.29 | 15,207 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.