Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 1.88 | 1.05 | 2.30 | 0.00 | - | 23 | 29 | 53.03% |
| SOI241115C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 58.89% |
| SOI241115C00012500 | 2024-05-31 2:20PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 52.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115P00007500 | 2024-05-06 10:20AM EDT | 7.50 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 50.59% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 10.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.