Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816C00005000 | 2024-06-26 10:40AM EDT | 5.00 | 3.50 | 3.30 | 4.80 | 0.00 | - | 1 | 13 | 177.34% |
| SOI240816C00007500 | 2024-06-27 9:37AM EDT | 7.50 | 1.25 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 110.55% |
| SOI240816C00010000 | 2024-06-27 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 114 | 45.51% |
| SOI240816C00012500 | 2024-05-20 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 108.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816P00007500 | 2024-06-18 10:09AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 55.66% |
| SOI240816P00010000 | 2024-04-29 11:12AM EDT | 10.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 157 | 158 | 68.16% |
© 2024 Yahoo. All rights reserved.