Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 143.75% |
SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 2024-09-20 | 3.90 | 3.70 | 5.00 | 0.00 | - | 1 | 44 | 73.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 76.56% |
SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 61.13% |