Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.70 +3,693.16 (+6.25%) CMC Crypto 200
1,350.47 +73.49 (+5.75%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 7.50 | 3.90 | 4.20 | 5.70 | 0.00 | - | 1 | 44 | 83.89% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 10.00 | 2.06 | 2.45 | 3.30 | 0.00 | - | 1 | 64 | 63.77% |
| SOHU240920C00012500 | 2024-05-03 3:31PM EDT | 12.50 | 1.21 | 1.15 | 1.35 | +0.19 | +18.63% | 5 | 103 | 53.17% |
| SOHU240920C00015000 | 2024-04-04 2:22PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 177 | 51.47% |
| SOHU240920C00017500 | 2024-04-10 3:45PM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 50 | 120 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 66.50% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 57 | 52.54% |
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 12.50 | 1.95 | 0.00 | 1.80 | 0.00 | - | - | 3 | 50.20% |
© 2024 Yahoo. All rights reserved.