Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.78 +3,461.81 (+5.84%) CMC Crypto 200
1,361.89 +84.91 (+6.65%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00005000 | 2023-12-22 11:57AM EDT | 5.00 | 4.05 | 4.70 | 5.40 | 0.00 | - | 20 | 20 | 0.00% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240621C00010000 | 2024-05-02 3:49PM EDT | 10.00 | 2.05 | 2.05 | 2.30 | 0.00 | - | 46 | 171 | 54.00% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 12.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 98 | 974 | 52.93% |
| SOHU240621C00015000 | 2024-04-10 12:36PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 90 | 112 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 87.89% |
| SOHU240621P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | 20 | 300 | 52.54% |
© 2024 Yahoo. All rights reserved.