Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.77 +3,517.46 (+5.94%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.70 | 8.00 | 0.00 | - | 2 | 2 | 388.28% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 257.03% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.70 | 3.00 | 0.00 | - | 1 | 13 | 125.00% |
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 40 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 242 | 62.50% |
© 2024 Yahoo. All rights reserved.