Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.12 -1,348.45 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.10 | 7.20 | 0.00 | - | 2 | 2 | 267.97% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 143.75% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.05 | 1.65 | 0.00 | - | 1 | 13 | 70.31% |
| SOHU240517C00012500 | 2024-04-23 10:28AM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 10 | 40 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 40 | 242 | 52.73% |
© 2024 Yahoo. All rights reserved.