Singapore markets open in 8 hours 43 minutes

Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
276.00-0.40 (-0.14%)
At close: 05:29PM CEST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024276.20277.00270.20276.00276.00205,905
20 Jun 2024273.40276.40270.00276.40276.40728,971
19 Jun 2024271.60274.80268.60273.40273.40247,712
18 Jun 2024270.60273.40266.60271.20271.20147,999
17 Jun 2024271.60273.00267.20270.60270.60213,947
14 Jun 2024272.20272.20267.00270.00270.00187,276
13 Jun 2024270.80274.40268.60272.20272.20211,306
12 Jun 2024269.80271.40263.80270.80270.80338,302
11 Jun 2024272.80275.20268.20268.80268.80424,622
10 Jun 2024280.20282.60271.80273.20273.20292,607
07 Jun 2024290.00290.00272.60281.00281.00514,506
05 Jun 2024285.60288.80284.80288.60288.60204,033
04 Jun 2024282.80286.40279.00284.40284.40385,214
03 Jun 2024282.00284.00277.00283.00283.00301,264
31 May 2024277.20283.00275.00282.40282.40706,896
30 May 2024273.80279.00273.40277.80277.80254,615
29 May 2024275.20277.20272.80272.80272.80239,560
28 May 2024277.60278.20274.00275.80275.80313,075
27 May 2024281.60281.80276.00276.20276.20136,882
24 May 2024280.00281.60278.40280.20280.20143,693
23 May 2024278.40282.40277.00280.20280.20125,549
22 May 2024278.40278.40275.60278.40278.40417,287
21 May 2024280.60283.20277.20278.40278.40213,145
20 May 2024277.00281.80275.40280.80280.80360,777
17 May 2024282.40283.40276.80277.00277.00499,751
16 May 2024288.40290.60275.40282.40282.40559,176
15 May 2024284.20289.60283.80287.80287.80324,134
14 May 2024280.20283.40274.20283.40283.40835,676
13 May 2024287.80287.80282.20286.60286.60194,205
10 May 2024284.60288.00281.80288.00288.00383,005
08 May 2024280.80285.60280.00283.60283.60181,257
07 May 2024283.20284.00277.80280.80280.80541,173
06 May 2024280.60286.20279.00282.00282.00224,724
03 May 2024280.00283.60277.60280.00280.00634,250
02 May 2024285.40287.00278.40280.00280.00505,032
30 Apr 2024283.60287.80282.80285.40285.40380,444
29 Apr 2024281.00284.80274.20283.40283.40451,592
26 Apr 2024277.20286.80269.20281.00281.001,124,638
25 Apr 2024280.00289.60267.40280.80280.801,324,807
24 Apr 2024269.00272.60264.60266.40266.40886,847
23 Apr 2024262.60269.00262.20269.00269.00667,027
22 Apr 2024262.00265.80261.40262.80262.80414,083
19 Apr 2024258.20261.00255.40261.00261.00314,854
18 Apr 2024255.80261.60255.40259.40259.40323,531
17 Apr 2024258.00259.20254.20255.80255.80225,294
16 Apr 2024251.60259.40251.00258.40258.40259,785
15 Apr 2024252.60255.80251.60254.20254.20274,439
12 Apr 2024257.40261.20252.00252.80252.80306,618
11 Apr 2024259.20259.60255.60256.00256.00369,988
10 Apr 2024267.20268.80258.40259.00259.00278,926
09 Apr 2024262.00267.20261.80266.40266.40375,206
08 Apr 2024263.00265.20259.80262.00262.00184,687
05 Apr 2024259.40265.00256.20263.60263.60395,394
04 Apr 2024263.60264.80260.80261.40261.40311,533
03 Apr 2024263.60264.20260.40263.60263.60453,605
02 Apr 2024267.20270.00261.80263.60263.60379,740
28 Mar 2024274.00274.00267.20267.20267.20197,348
27 Mar 2024269.00272.20268.20272.20272.20328,104
26 Mar 2024268.40269.00262.60267.80267.80540,104
25 Mar 2024269.60271.40265.60268.20268.20311,572
22 Mar 2024270.40273.20268.00269.20269.20387,948
21 Mar 2024266.20271.40263.40270.80270.80321,629
20 Mar 2024264.00266.80260.60266.20266.20337,205
19 Mar 2024266.80268.60263.60264.00264.00500,850
18 Mar 2024270.40270.60262.20267.80267.80544,316
15 Mar 2024278.80278.80269.60271.20271.201,570,718
14 Mar 2024281.00281.60273.60276.20276.20695,353
13 Mar 2024280.20283.00277.20280.40280.40465,245
12 Mar 2024278.60283.80274.80280.20280.20509,593
11 Mar 2024279.20282.80277.60279.60279.60351,300
08 Mar 2024271.00282.20270.20280.80280.80553,553
07 Mar 2024269.60273.00266.20270.40270.40364,879
06 Mar 2024265.80271.20264.00269.80269.80607,589
05 Mar 2024261.60268.40261.40266.20266.20515,666
04 Mar 2024260.80263.40259.80262.20262.20241,824
01 Mar 2024253.60263.00252.40260.80260.80516,385
29 Feb 2024256.00259.20253.40254.60254.60706,158
28 Feb 2024255.00257.80253.00253.40253.40311,031
27 Feb 2024257.20258.00252.00255.00255.00509,943
26 Feb 2024262.40262.80256.20256.80256.80348,557
23 Feb 2024266.00267.60262.00262.40262.40561,586
22 Feb 2024262.60265.20259.20265.20265.20774,796
21 Feb 2024262.40266.40260.40264.80264.80708,577
20 Feb 2024259.40264.60258.80263.20263.201,042,737
19 Feb 2024253.80260.00253.80260.00260.00572,555
16 Feb 2024257.00257.80251.60254.40254.40523,513
15 Feb 2024250.40256.40250.00256.00256.00529,601
14 Feb 2024250.80251.20244.40250.40250.40766,971
13 Feb 2024251.40254.80250.40252.60252.60689,969
12 Feb 2024253.80254.60243.20252.40252.401,203,693
09 Feb 2024257.60258.80252.00255.00255.001,342,667
08 Feb 2024257.20275.00252.40259.40259.401,411,233
07 Feb 2024283.20284.40281.20281.80281.80647,868
06 Feb 2024275.40282.80275.40282.00282.00342,458
05 Feb 2024272.40275.80271.40274.20274.20591,683
02 Feb 2024280.20286.00271.20272.00272.001,029,028
01 Feb 2024300.00302.00276.40278.00278.001,402,773
31 Jan 2024293.80294.80289.80292.00292.00421,695
30 Jan 2024292.00295.20292.00294.20294.20640,861
29 Jan 2024287.00291.60286.20291.00291.00640,722
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...