Singapore markets closed

AT&T Inc (SOBA.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
15.44-0.15 (-0.96%)
As of 08:00AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.4415.4415.4415.4415.442,010
25 Apr 202415.5915.5915.5915.5915.59-
24 Apr 202415.3616.0614.9616.0616.062,010
23 Apr 202415.2515.3715.2515.3715.372,000
22 Apr 202415.5415.5415.5415.5415.5410
19 Apr 202415.2415.2415.2415.2415.24-
18 Apr 202415.1015.1615.1015.1615.16100
17 Apr 202415.1415.1415.1415.1415.14-
16 Apr 202415.2015.2015.2015.2015.20-
15 Apr 202415.4115.4115.3415.3415.34522
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.4815.4815.4815.4815.48-
10 Apr 202415.5515.6015.5515.6015.60300
09 Apr 202415.6715.6715.6715.6715.67-
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.0316.0316.0315.75-
05 Apr 202416.2616.2616.1816.1815.902,400
04 Apr 202416.1916.1916.1916.1915.91-
03 Apr 202416.2216.2316.2216.2315.95140
02 Apr 202416.3516.3516.3516.3516.07-
28 Mar 202416.1016.1016.1016.1015.82-
27 Mar 202415.8615.8615.8615.8615.59-
26 Mar 202415.7215.7715.7215.7415.47226
25 Mar 202415.5115.5115.5115.5115.24-
22 Mar 202415.8015.8015.8015.8015.52-
21 Mar 202415.6915.6915.6915.6915.42-
20 Mar 202415.7615.7615.7615.7615.49-
19 Mar 202415.8415.8515.8415.8515.5893
18 Mar 202415.6215.6215.6115.6115.3426
15 Mar 202415.5415.5415.5415.5415.27-
14 Mar 202415.7015.7015.7015.7015.43-
13 Mar 202415.6715.8515.6715.8515.5834
12 Mar 202415.7915.7915.7915.7915.52-
11 Mar 202415.7515.7515.6915.6915.4235
08 Mar 202415.5315.7915.5315.7915.52200
07 Mar 202415.7315.7415.7315.7415.47515
06 Mar 202415.7815.8015.7415.7415.472,250
05 Mar 202415.4515.4515.4515.4515.19-
04 Mar 202415.6015.6015.6015.6015.33200
01 Mar 202415.6515.6515.6515.6515.37348
29 Feb 202415.5715.5715.5715.5715.31-
28 Feb 202415.4815.4815.4815.4815.21-
27 Feb 202415.2615.2615.2615.2614.99-
26 Feb 202415.4315.4315.4315.4315.16-
23 Feb 202415.3515.3515.3515.3515.09-
22 Feb 202415.6415.6415.6415.6415.37-
21 Feb 202415.6015.6015.6015.6015.33-
20 Feb 202415.7015.7015.7015.7015.43-
19 Feb 202415.7015.7015.7015.7015.43-
16 Feb 202415.8415.8415.8315.8315.5611
15 Feb 202415.7315.7315.7315.7315.46-
14 Feb 202415.7015.7615.7015.7615.48200
13 Feb 202415.7815.7815.7815.7815.51-
12 Feb 202415.5215.6315.5215.6315.3640
09 Feb 202415.6015.6015.6015.6015.33-
08 Feb 202416.0216.0216.0216.0215.74-
07 Feb 202416.3216.3216.3216.3216.03-
06 Feb 202416.3816.3816.3816.3816.10-
05 Feb 202416.4616.4616.4616.4616.18-
02 Feb 202416.5816.5816.5816.5816.29-
01 Feb 202416.4916.6016.4916.5616.272,037
31 Jan 202416.1416.1416.1316.1315.85100
30 Jan 202415.8815.8815.8815.8815.61-
29 Jan 202415.9315.9315.9315.9315.65-
26 Jan 202415.8115.8115.8115.8115.53-
25 Jan 202415.3115.3115.3115.3115.04-
24 Jan 202415.8715.8715.2615.3015.042,120
23 Jan 202415.4015.4015.4015.4015.13-
22 Jan 202415.2915.2915.2915.2915.03-
19 Jan 202415.0115.0115.0115.0114.75-
18 Jan 202415.0115.0115.0115.0114.75-
17 Jan 202415.0615.0615.0615.0614.79-
16 Jan 202415.0215.0215.0215.0214.76-
15 Jan 202414.9815.1414.9815.1214.8645
12 Jan 202414.9815.0914.8215.0914.831,050
11 Jan 202415.3015.3015.3015.3015.03-
10 Jan 202415.3515.4615.3515.4615.191,000
09 Jan 202415.6015.6515.5815.5815.311,050
09 Jan 20240.2775 Dividend
08 Jan 202415.9915.9915.9915.9915.45830
05 Jan 202415.6915.6915.6915.6915.16-
04 Jan 202415.7715.7715.7715.7715.23-
03 Jan 202415.7215.7215.7215.7215.18-
02 Jan 202415.2015.6615.2015.6615.134
29 Dec 202315.1215.1315.1115.1114.6050
28 Dec 202314.9114.9114.9114.9114.40-
27 Dec 202315.0515.0514.9614.9614.45267
22 Dec 202314.9014.9714.9014.9714.464,800
21 Dec 202315.0115.0815.0115.0814.5679
20 Dec 202315.1415.1715.0715.0714.564,000
19 Dec 202315.0215.0915.0215.0514.53330
18 Dec 202315.1315.1315.1315.1314.6113
15 Dec 202315.1115.2815.1115.1914.67600
14 Dec 202315.1215.1215.1215.1214.60-
13 Dec 202315.1915.2015.1915.2014.68100
12 Dec 202315.3115.3915.3115.3914.862,359
11 Dec 202315.6615.6615.6615.6615.13-
08 Dec 202315.7715.7715.7715.7715.22-
07 Dec 202315.6815.6815.6815.6815.14-
06 Dec 202315.9315.9715.9315.9715.421,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...