Singapore markets close in 2 hours 14 minutes

AT&T Inc (SOBA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
15.44-0.15 (-0.97%)
As of 08:05AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.4415.4415.4415.4415.4465
25 Apr 202415.5915.5915.5915.5915.59-
24 Apr 202415.3615.3615.3615.3615.36-
23 Apr 202415.2615.2615.2615.2615.26-
22 Apr 202415.4715.5115.4715.5115.5165
19 Apr 202415.2415.2415.2415.2415.24-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202415.1415.1415.1415.1415.14-
16 Apr 202415.2015.2015.2015.2015.20-
15 Apr 202415.3315.3315.3315.3315.33-
12 Apr 202415.3315.4215.3315.4215.4215
11 Apr 202415.5215.5215.5215.5215.52-
10 Apr 202415.5515.5515.5515.5515.55-
09 Apr 202415.6815.6815.6815.6815.68-
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.0316.0316.0315.75-
05 Apr 202416.2616.2616.2616.2615.98-
04 Apr 202416.2016.2016.2016.2015.92-
03 Apr 202416.2216.2216.2216.2215.94-
02 Apr 202416.3516.3516.3516.3516.07-
28 Mar 202416.1016.1016.1016.1015.83-
27 Mar 202415.8615.8615.8615.8615.59-
26 Mar 202415.7715.7715.7715.7715.49-
25 Mar 202415.5115.5115.5115.5115.24-
22 Mar 202415.8015.8015.8015.8015.52-
21 Mar 202415.6915.6915.6915.6915.42-
20 Mar 202415.7615.7615.7615.7615.49-
19 Mar 202415.8515.8515.8515.8515.57-
18 Mar 202415.6215.6215.6215.6215.35-
15 Mar 202415.5515.5515.5515.5515.28-
14 Mar 202415.7015.7015.7015.7015.43-
13 Mar 202415.6715.6715.6715.6715.40-
12 Mar 202415.8015.8015.7815.7815.5125
11 Mar 202415.6915.6915.6915.6915.42-
08 Mar 202415.5315.5315.5315.5315.27-
07 Mar 202415.7315.7315.7315.7315.46-
06 Mar 202415.7815.7815.7815.7815.51-
05 Mar 202415.4515.4515.4515.4515.19-
04 Mar 202415.6015.6015.6015.6015.33-
01 Mar 202415.6515.6515.6515.6515.37-
29 Feb 202415.5715.5715.5715.5715.31-
28 Feb 202415.4715.4715.4715.4715.20-
27 Feb 202415.2615.2615.2615.2614.99-
26 Feb 202415.4315.4315.4315.4315.16-
23 Feb 202415.3515.3515.3515.3515.09-
22 Feb 202415.6315.6315.6315.6315.36-
21 Feb 202415.6015.6015.6015.6015.33-
20 Feb 202415.7015.7015.7015.7015.43-
19 Feb 202415.7015.7015.7015.7015.43-
16 Feb 202415.8415.8415.8415.8415.56-
15 Feb 202415.7715.7715.7715.7715.50-
14 Feb 202415.7015.8615.7015.8615.5925
13 Feb 202415.7815.7815.7815.7815.51-
12 Feb 202415.5215.5215.5215.5215.25-
09 Feb 202415.6015.6015.6015.6015.33-
08 Feb 202416.0216.0215.7615.7615.48125
07 Feb 202416.3316.3316.3316.3316.05-
06 Feb 202416.3816.3816.3816.3816.10-
05 Feb 202416.4716.4716.4716.4716.18-
02 Feb 202416.5816.5816.5816.5816.29-
01 Feb 202416.4916.4916.4916.4916.20-
31 Jan 202416.1616.1616.1616.1615.88-
30 Jan 202415.8815.8815.8815.8815.61-
29 Jan 202415.9315.9315.8115.8115.5457
26 Jan 202415.8115.8115.8115.8115.53-
25 Jan 202415.3115.3115.3115.3115.04-
24 Jan 202415.8615.8615.8615.8615.59-
23 Jan 202415.3915.3915.3915.3915.12-
22 Jan 202415.2915.2915.2915.2915.03-
19 Jan 202415.0115.2715.0115.2715.0020
18 Jan 202415.0115.0115.0115.0114.75-
17 Jan 202415.0215.0215.0215.0214.76-
16 Jan 202415.0315.0315.0315.0314.77-
15 Jan 202415.0915.0915.0915.0914.83-
12 Jan 202414.9815.0914.9815.0914.8315
11 Jan 202415.3015.3015.3015.3015.03-
10 Jan 202415.3515.3515.3515.3515.08-
09 Jan 202415.6015.6015.6015.6015.33-
09 Jan 20240.2775 Dividend
08 Jan 202415.9115.9115.9115.9115.36-
05 Jan 202415.6915.6915.6915.6915.15-
04 Jan 202415.7715.7715.7715.7715.23-
03 Jan 202415.7215.8815.7215.8815.33700
02 Jan 202415.2315.2315.2315.2314.70-
29 Dec 202315.1215.1315.1215.1314.60-
28 Dec 202314.9115.1514.9115.1514.63200
27 Dec 202315.0115.0115.0115.0114.49-
22 Dec 202314.9014.9014.9014.9014.39-
21 Dec 202315.0115.0114.9514.9514.442,200
20 Dec 202315.1415.1415.1415.1414.62-
19 Dec 202315.0215.0215.0215.0214.51-
18 Dec 202315.1015.1015.1015.1014.58-
15 Dec 202315.1115.1115.1115.1114.59-
14 Dec 202315.1215.1215.1215.1214.60-
13 Dec 202315.1915.1915.1915.1914.67-
12 Dec 202315.3515.3515.3515.3514.83-
11 Dec 202315.6615.6615.6615.6615.13-
08 Dec 202315.7715.7715.7715.7715.22-
07 Dec 202315.6815.6815.6815.6815.14-
06 Dec 202315.9115.9115.9115.9115.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...