Singapore markets closed

AT&T Inc. (SOBA.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15.72+0.18 (+1.16%)
At close: 05:35PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.5215.7315.4215.7215.723,115
25 Apr 202415.6915.8315.4915.5415.543,998
24 Apr 202415.5216.1614.7915.4415.4460,627
23 Apr 202415.3115.4115.2615.3815.389,724
22 Apr 202415.4915.7215.3315.3315.3317,938
19 Apr 202415.2815.3815.1915.2815.2813,397
18 Apr 202415.1315.2115.0815.1615.165,386
17 Apr 202415.0615.1915.0615.1215.124,141
16 Apr 202415.2715.3015.0015.1015.106,871
15 Apr 202415.3315.5015.3215.3715.3710,180
12 Apr 202415.3515.4715.3515.4315.435,246
11 Apr 202415.6215.6215.3415.3915.3912,046
10 Apr 202415.5815.6615.4715.4715.4710,065
09 Apr 202415.7615.7715.5415.5615.5610,592
09 Apr 20240.2775 Dividend
08 Apr 202416.1716.1716.0116.0315.751,843
05 Apr 202416.3416.3415.9816.1515.879,238
04 Apr 202416.3016.3816.0916.3116.0312,111
03 Apr 202416.3516.4816.1616.1815.908,247
02 Apr 202416.3116.3316.2016.3116.0317,845
28 Mar 202416.2716.3216.2216.3016.026,352
27 Mar 202415.9116.2315.8616.1315.8512,567
26 Mar 202415.7915.9315.7315.8915.612,721
25 Mar 202415.7315.7315.6615.7315.462,204
22 Mar 202415.8315.9115.7415.7415.478,103
21 Mar 202415.7615.8515.7215.7815.5111,608
20 Mar 202415.8115.9415.8015.8215.554,406
19 Mar 202415.9015.9515.8815.8815.604,898
18 Mar 202415.6015.8115.6015.8015.5311,159
15 Mar 202415.6515.7315.4815.6515.389,462
14 Mar 202415.6715.7615.4915.5315.279,641
13 Mar 202415.7715.9015.7015.7715.505,920
12 Mar 202415.8515.8815.7615.7915.523,015
11 Mar 202415.8115.9415.7015.8515.5814,207
08 Mar 202415.5615.6415.5415.6115.346,388
07 Mar 202415.7115.8415.6715.6715.4010,930
06 Mar 202415.8015.8415.6515.7415.4712,951
05 Mar 202415.4415.9715.4415.9015.6218,727
04 Mar 202415.6515.7315.5015.5715.3013,479
01 Mar 202415.6815.7315.6115.6615.3919,210
29 Feb 202415.6015.7615.5915.7015.435,901
28 Feb 202415.5915.7015.5015.6815.4111,015
27 Feb 202415.2515.3615.2315.3415.072,853
26 Feb 202415.5515.5515.3015.3115.047,994
23 Feb 202415.4015.5815.2515.5215.2517,235
22 Feb 202415.6315.6715.2315.3515.0929,614
21 Feb 202415.6015.6915.6015.6615.397,911
20 Feb 202415.8115.8315.5915.8015.536,817
19 Feb 202415.6715.8015.6615.7215.459,126
16 Feb 202415.9415.9415.6115.7415.475,579
15 Feb 202415.8215.9715.7315.9415.665,677
14 Feb 202415.8215.9115.7715.8715.6011,631
13 Feb 202415.8016.0215.6315.6815.4010,243
12 Feb 202415.5415.6915.5415.6915.429,507
09 Feb 202415.6615.6615.4515.4915.235,668
08 Feb 202416.1016.1715.7415.7615.4815,363
07 Feb 202416.3316.3816.0916.1715.896,524
06 Feb 202416.4416.5016.4016.4216.146,020
05 Feb 202416.5216.5816.3716.4816.1911,642
02 Feb 202416.5116.6916.4216.6416.3515,154
01 Feb 202416.5916.7316.4916.6416.3554,113
31 Jan 202416.1116.3916.0916.2816.0016,591
30 Jan 202415.8916.0915.8716.0615.7814,245
29 Jan 202415.9915.9915.8415.8915.619,410
26 Jan 202415.7315.9815.7115.9015.6220,559
25 Jan 202415.3215.7615.2015.6315.3516,378
24 Jan 202415.9116.0015.0915.3015.0363,838
23 Jan 202415.4015.8815.3615.8615.5941,169
22 Jan 202415.3115.4915.3115.4115.143,847
19 Jan 202415.0615.3515.0615.2314.9719,312
18 Jan 202415.0315.1314.9414.9714.719,799
17 Jan 202415.0915.2815.0315.2014.9412,436
16 Jan 202415.0715.2215.0615.1814.927,071
15 Jan 202415.1115.3014.9915.3015.048,064
12 Jan 202414.9015.1514.8115.1414.8721,233
11 Jan 202415.3915.3915.1515.1514.896,774
10 Jan 202415.4715.4915.3415.3415.073,555
09 Jan 202415.6315.6315.4115.4815.2218,484
09 Jan 20240.2775 Dividend
08 Jan 202415.9916.0115.7315.8215.2720,064
05 Jan 202415.6315.9315.6315.9315.3722,188
04 Jan 202415.7715.8115.6915.7415.2012,310
03 Jan 202415.8815.9115.7115.8215.2716,711
02 Jan 202415.2515.7715.2215.6415.0925,480
29 Dec 202315.1715.1915.0915.1514.625,541
28 Dec 202314.9515.1614.8715.1514.6319,450
27 Dec 202315.0315.0314.8714.9114.3921,085
22 Dec 202314.9215.1814.9215.1814.6511,875
21 Dec 202315.0315.0814.9214.9814.4721,423
20 Dec 202315.1615.1915.0415.1314.6014,560
19 Dec 202315.0115.0914.9715.0914.5614,943
18 Dec 202315.1515.2815.0915.1214.6016,257
15 Dec 202315.1515.3015.1315.2014.6814,006
14 Dec 202315.1715.2115.0515.1614.6413,117
13 Dec 202315.2015.2314.9214.9714.4536,376
12 Dec 202315.3815.4415.1615.3114.7922,299
11 Dec 202315.7015.7315.4015.5615.0221,521
08 Dec 202315.8115.9015.7015.7415.206,553
07 Dec 202315.6915.8115.6715.7715.239,350
06 Dec 202315.8816.0015.6315.8215.2737,737
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...