Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 20 |
| 30.38 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | - | 1 |
| 28.18 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 54 |
| 12.20 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 53 |
| 9.54 | 0.00 | - | 5 | 30 | 57.50 | 0.10 | 0.00 | - | 2 | 81 |
| 14.50 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 10 | 37 | 60.00 | 0.05 | 0.00 | - | 1 | 619 |
| 15.74 | 0.00 | - | 2 | 24 | 62.50 | 0.05 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 12 |
| 13.75 | 0.00 | - | 5 | 209 | 65.00 | 0.05 | 0.00 | - | 303 | 1,357 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 24 | 138 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 11 | 139 |
| 11.81 | +0.36 | +3.14% | 24 | 485 | 67.50 | 0.05 | 0.00 | - | 20 | 1,610 |
| 7.70 | 0.00 | - | 2 | 6 | 68.00 | 0.15 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | - | 16 | 69.00 | 0.05 | 0.00 | - | 35 | 17 |
| 9.30 | +0.40 | +4.49% | 15 | 1,593 | 70.00 | 0.08 | -0.02 | -20.00% | 3 | 950 |
| 3.50 | 0.00 | - | 1 | 37 | 71.00 | 0.10 | 0.00 | - | 1 | 24 |
| 6.65 | 0.00 | - | 1 | 138 | 72.00 | 0.05 | 0.00 | - | 1 | 55 |
| 6.80 | -0.10 | -1.45% | 48 | 4,305 | 72.50 | 0.05 | 0.00 | - | 2 | 457 |
| 4.57 | 0.00 | - | 19 | 114 | 73.00 | 0.05 | 0.00 | - | 140 | 137 |
| 5.80 | +0.97 | +20.08% | 172 | 350 | 74.00 | 0.05 | -0.20 | -80.00% | 37 | 148 |
| 4.40 | +0.35 | +8.64% | 644 | 2,074 | 75.00 | 0.10 | 0.00 | - | 1 | 228 |
| 3.29 | +0.61 | +22.76% | 16 | 102 | 76.00 | 0.05 | -0.15 | -75.00% | 29 | 139 |
| 2.65 | +0.87 | +48.88% | 2 | 166 | 77.00 | 0.10 | -0.20 | -66.67% | 12 | 40 |
| 1.86 | +0.55 | +41.98% | 159 | 534 | 77.50 | 0.34 | -0.09 | -47.37% | 27 | 43 |
| 1.25 | +0.25 | +25.00% | 26 | 182 | 78.00 | 0.15 | -0.52 | -77.61% | 165 | 132 |
| 0.45 | +0.03 | +7.14% | 178 | 89 | 79.00 | 0.84 | -0.61 | -42.07% | 71 | 7 |
| 0.15 | -0.05 | -25.00% | 46 | 952 | 80.00 | 1.35 | -1.17 | -46.43% | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 4 | 8 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 827 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.