Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,955.02
+780.68(+1.30%)
CMC Crypto 200
1,266.46
-17.37(-1.35%)

The Southern Company (SO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.57

-0.47

(-0.60%)

At close: 04:00PM EDT

77.63

+0.06

(+0.08%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

18 June 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.90	0.00	-	-	1
-	-	-	-	-	37.50	1.05	0.00	-	2	2
37.70	+2.20	+6.20%	8	1	40.00	0.50	0.00	-	-	2
-	-	-	-	-	42.50	0.85	0.00	-	-	1
-	-	-	-	-	45.00	0.80	0.00	-	2	3
30.32	0.00	-	-	2	50.00	1.10	0.00	-	2	9
27.05	0.00	-	5	5	55.00	2.56	0.00	-	-	2
20.87	0.00	-	1	2	60.00	2.10	0.00	-	3	4
-	-	-	-	-	62.50	2.80	0.00	-	1	2
18.46	0.00	-	1	3	65.00	3.20	0.00	-	15	16
15.45	0.00	-	20	25	67.50	-	-	-	-	-
12.90	+0.20	+1.57%	1	5	70.00	2.40	0.00	-	-	4
11.84	0.00	-	1	38	72.50	5.30	0.00	-	-	2
10.60	0.00	-	25	48	75.00	5.00	0.00	-	2	9
9.01	0.00	-	20	39	77.50	-	-	-	-	-
7.50	0.00	-	1	23	80.00	7.40	0.00	-	9	10
6.15	0.00	-	2	22	82.50	-	-	-	-	-
5.80	0.00	-	1	13	85.00	-	-	-	-	-
3.30	0.00	-	2	73	90.00	-	-	-	-	-
2.40	0.00	-	2	16	95.00	-	-	-	-	-
1.20	0.00	-	4	9	100.00	-	-	-	-	-
1.00	0.00	-	1	32	105.00	-	-	-	-	-
0.60	0.00	-	1	7	110.00	-	-	-	-	-
0.35	0.00	-	2	19	115.00	-	-	-	-	-