Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,950.50
+739.73(+1.23%)
CMC Crypto 200
1,266.46
-17.37(-1.35%)

The Southern Company (SO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.57

-0.47

(-0.60%)

At close: 04:00PM EDT

77.63

+0.06

(+0.08%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.24	0.00	-	6	0	32.50	0.30	0.00	-	1	73
43.31	0.00	-	5	5	35.00	0.30	0.00	-	1	175
-	-	-	-	-	37.50	0.60	0.00	-	5	271
27.77	0.00	-	1	1	40.00	0.99	0.00	-	1	25
33.67	0.00	-	1	0	42.50	0.80	0.00	-	2	13
-	-	-	-	-	45.00	0.60	0.00	-	2	37
-	-	-	-	-	47.50	0.75	0.00	-	1	21
30.37	0.00	-	2	29	50.00	1.50	0.00	-	1	37
26.39	0.00	-	1	30	55.00	1.70	0.00	-	5	37
17.99	0.00	-	3	0	57.50	1.85	0.00	-	7	31
21.00	0.00	-	5	49	60.00	1.85	0.00	-	1	335
9.90	0.00	-	37	37	62.50	2.05	0.00	-	3	28
17.23	0.00	-	3	74	65.00	2.47	0.00	-	2	195
15.05	0.00	-	20	57	67.50	3.05	0.00	-	1	150
13.60	0.00	-	1	200	70.00	3.40	0.00	-	16	159
11.63	0.00	-	15	116	72.50	4.20	0.00	-	1	22
9.70	0.00	-	7	160	75.00	5.50	0.00	-	4	16
9.60	0.00	-	5	137	77.50	5.05	0.00	-	12	16
6.70	0.00	-	1	196	80.00	7.40	+1.20	+19.35%	8	59
5.90	0.00	-	28	104	82.50	-	-	-	-	-
4.55	0.00	-	20	180	85.00	14.81	0.00	-	-	10
3.70	0.00	-	13	28	87.50	-	-	-	-	-
2.85	0.00	-	8	149	90.00	-	-	-	-	-
1.10	0.00	-	3	27	95.00	-	-	-	-	-
1.08	0.00	-	5	38	100.00	-	-	-	-	-
0.80	0.00	-	12	34	105.00	-	-	-	-	-