Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 45 | 40 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 7 |
| 28.75 | 0.00 | - | - | 11 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | - | 3 | 55.00 | 0.72 | 0.00 | - | 2 | 600 |
| 20.18 | 0.00 | - | 1 | 8 | 60.00 | 1.25 | 0.00 | - | 3 | 239 |
| 9.70 | 0.00 | - | 35 | 19 | 62.50 | 1.35 | 0.00 | - | 1 | 30 |
| 16.20 | 0.00 | - | 1 | 15 | 65.00 | 1.75 | 0.00 | - | 1 | 47 |
| 14.83 | 0.00 | - | 1 | 11 | 67.50 | 2.20 | +0.12 | +5.77% | 10 | 30 |
| 11.50 | 0.00 | - | 1 | 50 | 70.00 | 2.65 | 0.00 | - | 1 | 109 |
| 10.57 | 0.00 | - | 9 | 49 | 72.50 | 3.30 | 0.00 | - | 104 | 167 |
| 8.30 | 0.00 | - | 9 | 289 | 75.00 | 3.93 | 0.00 | - | 200 | 459 |
| 6.30 | -0.40 | -5.97% | 11 | 334 | 77.50 | 3.98 | 0.00 | - | 35 | 123 |
| 5.40 | 0.00 | - | 10 | 189 | 80.00 | 5.66 | 0.00 | - | 4 | 81 |
| 4.10 | 0.00 | - | 13 | 107 | 82.50 | 6.20 | 0.00 | - | 177 | 277 |
| 3.03 | -0.67 | -18.11% | 3 | 184 | 85.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 7 | 94 | 87.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 102 | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.