Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,966.43 +772.55 (+1.28%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 1,095 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 45 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
| 27.75 | 0.00 | - | 1 | 39 | 50.00 | 0.35 | 0.00 | - | 1 | 116 |
| 22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.35 | 0.00 | - | 2 | 69 |
| 24.37 | 0.00 | - | 5 | 98 | 55.00 | 0.29 | 0.00 | - | 5 | 379 |
| 16.57 | 0.00 | - | 2 | 0 | 57.50 | 0.31 | 0.00 | - | 204 | 888 |
| 19.43 | 0.00 | - | 5 | 81 | 60.00 | 0.50 | 0.00 | - | 5 | 795 |
| 16.25 | 0.00 | - | 2 | 396 | 62.50 | 0.75 | 0.00 | - | 1 | 444 |
| 16.45 | 0.00 | - | 1 | 104 | 65.00 | 0.80 | 0.00 | - | 1 | 613 |
| 13.30 | 0.00 | - | 3 | 609 | 67.50 | 1.30 | 0.00 | - | 1 | 1,269 |
| 9.98 | +0.08 | +0.81% | 5 | 1,430 | 70.00 | 1.49 | 0.00 | - | 12 | 1,468 |
| 8.20 | 0.00 | - | 1 | 1,536 | 72.50 | 2.05 | 0.00 | - | 5 | 228 |
| 5.95 | -0.75 | -11.19% | 2 | 2,068 | 75.00 | 2.75 | +0.05 | +1.85% | 2 | 952 |
| 4.83 | -0.27 | -5.29% | 1 | 995 | 77.50 | 3.70 | 0.00 | - | 1 | 819 |
| 3.10 | -0.40 | -11.43% | 31 | 4,728 | 80.00 | 4.30 | 0.00 | - | 20 | 516 |
| 2.20 | -0.15 | -6.38% | 2 | 1,646 | 82.50 | 6.30 | 0.00 | - | 1 | 192 |
| 1.50 | -0.05 | -3.23% | 3 | 777 | 85.00 | 6.70 | 0.00 | - | 5 | 181 |
| 0.90 | -0.20 | -18.18% | 15 | 321 | 87.50 | 10.51 | 0.00 | - | 1 | 34 |
| 0.65 | -0.44 | -40.37% | 10 | 181 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 10 | 143 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 90 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 43 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.