Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 17 | 45.00 | - | - | - | - | - |
| 28.00 | -0.15 | -0.53% | 1 | 11 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 79 |
| 18.40 | 0.00 | - | 1 | 21 | 60.00 | 0.20 | 0.00 | - | 1 | 59 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.30 | 0.00 | - | 4 | 234 |
| 16.05 | 0.00 | - | 1 | 58 | 65.00 | 0.43 | +0.03 | +7.50% | 1 | 219 |
| 13.77 | 0.00 | - | 1 | 52 | 67.50 | 0.60 | 0.00 | - | 5 | 1,021 |
| 9.25 | -0.15 | -1.60% | 1 | 95 | 70.00 | 0.92 | 0.00 | - | 2 | 438 |
| 8.50 | 0.00 | - | 2 | 318 | 72.50 | 1.30 | 0.00 | - | 11 | 867 |
| 5.40 | 0.00 | - | 1 | 698 | 75.00 | 1.97 | +0.28 | +16.57% | 2 | 481 |
| 3.88 | -0.32 | -7.62% | 2 | 693 | 77.50 | 3.10 | +0.20 | +6.90% | 1 | 266 |
| 2.52 | -0.43 | -14.58% | 71 | 494 | 80.00 | 4.40 | +0.10 | +2.33% | 1 | 187 |
| 1.60 | -0.10 | -5.88% | 2 | 375 | 82.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 380 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.67 | -0.08 | -10.67% | 1 | 163 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 3,164 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.