Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.01 -371.92 (-2.06%) FTSE 100
8,224.88 -0.45 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00040000 | 2024-05-16 2:29PM EDT | 40.00 | 39.88 | 37.30 | 41.10 | 0.00 | - | 31 | 10 | 77.30% |
| SO241115C00042500 | 2024-05-16 3:45PM EDT | 42.50 | 37.03 | 35.00 | 38.50 | 0.00 | - | 6 | 14 | 72.29% |
| SO241115C00045000 | 2024-06-04 9:52AM EDT | 45.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SO241115C00050000 | 2024-06-24 1:19PM EDT | 50.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 62.50 | 16.65 | 15.10 | 18.30 | 0.00 | - | 5 | 42 | 46.88% |
| SO241115C00065000 | 2024-06-03 11:17AM EDT | 65.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115C00067500 | 2024-06-06 9:42AM EDT | 67.50 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115C00070000 | 2024-06-26 1:06PM EDT | 70.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115C00072500 | 2024-06-24 9:50AM EDT | 72.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO241115C00075000 | 2024-06-25 3:11PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SO241115C00077500 | 2024-06-26 12:19PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO241115C00080000 | 2024-06-26 3:37PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SO241115C00082500 | 2024-06-26 1:50PM EDT | 82.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SO241115C00085000 | 2024-06-26 2:23PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SO241115C00087500 | 2024-06-26 3:37PM EDT | 87.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SO241115C00090000 | 2024-06-26 3:45PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO241115C00095000 | 2024-06-03 1:48PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115C00105000 | 2024-06-21 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 57.10% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO241115P00060000 | 2024-06-26 3:53PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SO241115P00062500 | 2024-06-26 3:53PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SO241115P00065000 | 2024-06-24 12:05PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115P00067500 | 2024-06-25 9:51AM EDT | 67.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SO241115P00070000 | 2024-06-25 3:08PM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO241115P00072500 | 2024-06-20 2:48PM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SO241115P00075000 | 2024-06-24 11:06AM EDT | 75.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SO241115P00077500 | 2024-06-26 3:59PM EDT | 77.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SO241115P00080000 | 2024-06-26 2:56PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 85.00 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 17.31% |
© 2024 Yahoo. All rights reserved.