Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 12 |
| 28.50 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 142 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.10 | 0.00 | - | 1 | 36 |
| 19.18 | 0.00 | - | 11 | 23 | 60.00 | 0.11 | 0.00 | - | 25 | 200 |
| 17.38 | 0.00 | - | 2 | 88 | 62.50 | 0.05 | -0.02 | -28.57% | 1 | 190 |
| 14.14 | 0.00 | - | 11 | 379 | 65.00 | 0.10 | 0.00 | - | 2 | 620 |
| 11.50 | 0.00 | - | 2 | 327 | 67.50 | 0.20 | 0.00 | - | 1 | 1,344 |
| 8.10 | -0.81 | -9.09% | 2 | 716 | 70.00 | 0.20 | 0.00 | - | 15 | 1,457 |
| 6.50 | 0.00 | - | 1 | 1,010 | 72.50 | 0.40 | 0.00 | - | 8 | 953 |
| 3.71 | -0.67 | -15.30% | 2 | 1,790 | 75.00 | 0.80 | +0.05 | +6.67% | 2 | 767 |
| 2.00 | -0.53 | -20.95% | 80 | 1,654 | 77.50 | 1.65 | +0.20 | +13.79% | 23 | 681 |
| 0.95 | -0.18 | -15.93% | 58 | 3,512 | 80.00 | 2.95 | 0.00 | - | 1 | 1,417 |
| 0.30 | -0.18 | -37.50% | 1,003 | 5,995 | 82.50 | 4.80 | -0.14 | -2.83% | 1 | 573 |
| 0.20 | -0.05 | -20.00% | 4 | 729 | 85.00 | 7.10 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 30 | 87.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 49 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 16.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.