Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,752.84 +1,509.36 (+2.73%) CMC Crypto 200
1,178.76 -29.94 (-2.48%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240809C00078000 | 2024-07-05 2:40PM EDT | 78.00 | 1.75 | 1.70 | 1.95 | +0.15 | +9.37% | 1 | 4 | 20.02% |
| SO240809C00081000 | 2024-07-03 11:20AM EDT | 81.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 19.65% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240809P00077000 | 2024-06-28 9:36AM EDT | 77.00 | 1.10 | 0.15 | 1.25 | 0.00 | - | 2 | 2 | 17.97% |
© 2024 Yahoo. All rights reserved.