Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.34 +774.66 (+1.29%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 93 | 93 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 9 |
| 4.12 | 0.00 | - | - | 4 | 75.00 | 0.45 | +0.11 | +32.35% | 1 | 6 |
| - | - | - | - | - | 76.00 | 0.85 | 0.00 | - | 1 | 2 |
| 1.70 | -1.03 | -37.73% | 8 | 4 | 77.00 | 0.90 | 0.00 | - | 1 | 2 |
| 1.18 | -0.41 | -25.79% | 5 | 24 | 78.00 | 1.04 | 0.00 | - | 1 | 7 |
| 0.65 | -0.35 | -35.00% | 1 | 11 | 79.00 | 1.95 | +0.15 | +8.33% | 2 | 6 |
| 0.55 | -0.07 | -11.29% | 3 | 21 | 80.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 5 | 18 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.