Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.66 +10.96 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.40 -383.53 (-2.12%) FTSE 100
8,216.06 -9.27 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240726C00050000 | 2024-06-07 10:28AM EDT | 50.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SO240726C00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240726C00077000 | 2024-06-10 9:30AM EDT | 77.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240726C00078000 | 2024-06-26 11:16AM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SO240726C00079000 | 2024-06-25 3:13PM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SO240726C00080000 | 2024-06-26 1:18PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240726C00081000 | 2024-06-26 3:30PM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240726C00082000 | 2024-06-25 10:27AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO240726C00083000 | 2024-06-13 11:59AM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240726C00084000 | 2024-06-26 1:03PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240726P00065000 | 2024-06-24 12:39PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SO240726P00075000 | 2024-06-17 3:44PM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO240726P00076000 | 2024-06-18 9:53AM EDT | 76.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO240726P00077000 | 2024-06-17 9:50AM EDT | 77.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SO240726P00078000 | 2024-06-26 3:53PM EDT | 78.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SO240726P00079000 | 2024-06-25 9:30AM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.