Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 47 | 55.00 | 0.05 | 0.00 | - | 30 | 48 |
| 18.80 | 0.00 | - | 23 | 227 | 60.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 72.50 | 0.30 | 0.00 | - | 1 | 15 |
| 3.50 | 0.00 | - | 2 | 13 | 75.00 | 0.57 | 0.00 | - | 4 | 206 |
| 1.95 | 0.00 | - | 169 | 593 | 77.50 | 1.13 | 0.00 | - | 89 | 617 |
| 0.75 | 0.00 | - | 66 | 840 | 80.00 | 2.55 | 0.00 | - | 5 | 157 |
| 0.35 | 0.00 | - | 3 | 476 | 82.50 | 5.20 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 178 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 11.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.