Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.66 +1,009.19 (+1.55%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00050000 | 2024-06-07 10:44AM EDT | 50.00 | 28.80 | 27.00 | 30.80 | 0.00 | - | 2 | 16 | 82.91% |
| SO240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 23.90 | 23.70 | 25.90 | +0.30 | +1.27% | 2 | 45 | 97.71% |
| SO240719C00060000 | 2024-06-14 12:02PM EDT | 60.00 | 18.80 | 18.80 | 20.90 | +0.20 | +1.08% | 23 | 204 | 80.42% |
| SO240719C00075000 | 2024-05-31 10:19AM EDT | 75.00 | 4.55 | 4.40 | 4.70 | 0.00 | - | 6 | 13 | 25.88% |
| SO240719C00077500 | 2024-06-14 1:13PM EDT | 77.50 | 2.55 | 2.50 | 2.65 | +0.45 | +21.43% | 6 | 460 | 20.97% |
| SO240719C00080000 | 2024-06-14 2:24PM EDT | 80.00 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 6 | 801 | 18.31% |
| SO240719C00082500 | 2024-06-14 3:20PM EDT | 82.50 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 14 | 463 | 17.46% |
| SO240719C00085000 | 2024-06-14 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 1 | 179 | 18.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 52.34% |
| SO240719P00060000 | 2024-06-14 1:38PM EDT | 60.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 51.47% |
| SO240719P00065000 | 2024-06-11 3:18PM EDT | 65.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 49.22% |
| SO240719P00070000 | 2024-06-07 3:22PM EDT | 70.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 38.18% |
| SO240719P00072500 | 2024-06-12 9:50AM EDT | 72.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 22.17% |
| SO240719P00075000 | 2024-06-13 3:59PM EDT | 75.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 34 | 206 | 18.48% |
| SO240719P00077500 | 2024-06-14 2:15PM EDT | 77.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 30 | 446 | 16.16% |
| SO240719P00080000 | 2024-06-13 10:17AM EDT | 80.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | 3 | 155 | 14.55% |
| SO240719P00082500 | 2024-06-10 9:33AM EDT | 82.50 | 4.95 | 2.95 | 4.10 | 0.00 | - | 1 | 6 | 14.21% |
| SO240719P00090000 | 2024-06-07 10:22AM EDT | 90.00 | 11.64 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 58.96% |
© 2024 Yahoo. All rights reserved.