Singapore markets closed

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.65-0.04 (-0.05%)
At close: 04:00PM EDT
79.02 +0.37 (+0.47%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SO240719C000500002024-06-07 10:44AM EDT50.0028.8027.0030.800.00-21682.91%
SO240719C000550002024-06-13 10:35AM EDT55.0023.9023.7025.90+0.30+1.27%24597.71%
SO240719C000600002024-06-14 12:02PM EDT60.0018.8018.8020.90+0.20+1.08%2320480.42%
SO240719C000750002024-05-31 10:19AM EDT75.004.554.404.700.00-61325.88%
SO240719C000775002024-06-14 1:13PM EDT77.502.552.502.65+0.45+21.43%646020.97%
SO240719C000800002024-06-14 2:24PM EDT80.001.151.101.20-0.05-4.17%680118.31%
SO240719C000825002024-06-14 3:20PM EDT82.500.380.350.45-0.02-5.00%1446317.46%
SO240719C000850002024-06-14 1:49PM EDT85.000.150.050.20-0.01-6.25%117918.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SO240719P000550002024-06-11 9:30AM EDT55.000.050.000.100.00-304852.34%
SO240719P000600002024-06-14 1:38PM EDT60.000.060.000.200.00-1751.47%
SO240719P000650002024-06-11 3:18PM EDT65.000.060.050.550.00-1549.22%
SO240719P000700002024-06-07 3:22PM EDT70.000.160.050.750.00-2538.18%
SO240719P000725002024-06-12 9:50AM EDT72.500.300.100.300.00-11522.17%
SO240719P000750002024-06-13 3:59PM EDT75.000.400.050.500.00-3420618.48%
SO240719P000775002024-06-14 2:15PM EDT77.501.000.901.050.00-3044616.16%
SO240719P000800002024-06-13 10:17AM EDT80.002.202.002.200.00-315514.55%
SO240719P000825002024-06-10 9:33AM EDT82.504.952.954.100.00-1614.21%
SO240719P000900002024-06-07 10:22AM EDT90.0011.6410.3013.400.00-1058.96%