Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.22 | -0.02 | -8.33% | 2 | 4 |
| - | - | - | - | - | 76.00 | 0.33 | +0.03 | +10.00% | 1 | 34 |
| - | - | - | - | - | 77.00 | 0.65 | +0.10 | +18.18% | 2 | 13 |
| 0.55 | -0.53 | -49.07% | 36 | 23 | 78.00 | 1.10 | +0.20 | +22.22% | 31 | 29 |
| 0.36 | -1.04 | -74.29% | 4 | 64 | 79.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.17 | -0.16 | -48.48% | 43 | 37 | 80.00 | 2.20 | 0.00 | - | 2 | 11 |
| 0.21 | 0.00 | - | 6 | 7 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2,297 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 90 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.