Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,344.19 +12.49 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.75 -383.18 (-2.12%) FTSE 100
8,212.80 -12.53 (-0.15%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712C00078000 | 2024-06-26 2:33PM EDT | 78.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240712C00079000 | 2024-06-24 10:26AM EDT | 79.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SO240712C00080000 | 2024-06-26 3:11PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SO240712C00081000 | 2024-06-26 12:57PM EDT | 81.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO240712C00082000 | 2024-06-17 3:36PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240712C00083000 | 2024-06-24 2:49PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240712C00084000 | 2024-06-21 3:05PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240712C00085000 | 2024-06-26 12:57PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712P00071000 | 2024-06-17 10:12AM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SO240712P00075000 | 2024-06-26 2:58PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SO240712P00076000 | 2024-06-26 11:50AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240712P00077000 | 2024-06-26 12:38PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240712P00078000 | 2024-06-25 2:17PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SO240712P00079000 | 2024-06-18 9:31AM EDT | 79.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240712P00080000 | 2024-06-25 2:46PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.