Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 58 | 60 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 145 | 153 |
| 6.70 | 0.00 | - | - | 6 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 9 | 105 |
| - | - | - | - | - | 76.00 | 0.15 | -0.02 | -11.76% | 22 | 222 |
| 0.80 | -1.15 | -58.97% | 13 | 6 | 77.00 | 0.30 | 0.00 | - | 19 | 107 |
| 0.32 | -0.21 | -39.62% | 136 | 52 | 78.00 | 0.63 | -0.17 | -21.25% | 1 | 21 |
| 0.15 | -0.06 | -28.57% | 14 | 68 | 79.00 | 1.47 | 0.00 | - | 3 | 93 |
| 0.10 | -0.08 | -44.44% | 21 | 60 | 80.00 | 2.40 | 0.00 | - | 13 | 16 |
| 0.05 | -0.05 | -50.00% | 4 | 140 | 81.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 112 | 82.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 16 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.