Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240628C00074000 | 2024-05-13 9:30AM EDT | 74.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| SO240628C00075000 | 2024-05-16 10:35AM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240628C00076000 | 2024-05-15 10:21AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO240628C00077000 | 2024-05-23 3:42PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240628C00078000 | 2024-05-21 3:33PM EDT | 78.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.78% |
| SO240628C00079000 | 2024-05-24 12:52PM EDT | 79.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 1.56% |
| SO240628C00080000 | 2024-05-28 3:49PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 414 | 3.13% |
| SO240628C00081000 | 2024-05-21 3:08PM EDT | 81.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240628C00082000 | 2024-05-28 1:39PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SO240628C00083000 | 2024-05-22 11:13AM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO240628C00084000 | 2024-05-24 1:20PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SO240628C00085000 | 2024-05-24 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00065000 | 2024-05-24 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SO240628P00071000 | 2024-05-14 12:25PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| SO240628P00073000 | 2024-05-28 2:22PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240628P00074000 | 2024-05-21 12:30PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240628P00075000 | 2024-05-28 2:22PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240628P00076000 | 2024-05-23 3:59PM EDT | 76.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 1.56% |
| SO240628P00077000 | 2024-05-24 10:07AM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SO240628P00078000 | 2024-05-23 2:05PM EDT | 78.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SO240628P00079000 | 2024-05-24 10:21AM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SO240628P00080000 | 2024-05-24 11:38AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.